Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9900 | 0.9900 | 0.9600 | 0.9650 | 240,612 | -0.01(-0.95%) |
Aug 22, 2024 | 1.000 | 1.050 | 0.9600 | 0.9743 | 420,830 | -0.02(-1.84%) |
Aug 21, 2024 | 1.000 | 1.009 | 0.9700 | 0.9926 | 185,747 | -0.03(-2.69%) |
Aug 20, 2024 | 1.060 | 1.060 | 0.9600 | 1.020 | 363,269 | +0.01(+0.99%) |
Aug 19, 2024 | 1.200 | 1.200 | 1.000 | 1.010 | 571,493 | -0.11(-9.82%) |
Aug 16, 2024 | 1.000 | 1.210 | 0.9800 | 1.120 | 920,748 | +0.15(+16.03%) |
Aug 15, 2024 | 0.8374 | 0.9990 | 0.8374 | 0.9653 | 1,016,136 | +0.14(+16.32%) |
Aug 14, 2024 | 0.7464 | 0.8500 | 0.7373 | 0.8299 | 901,024 | +0.09(+12.35%) |
Aug 13, 2024 | 0.7600 | 0.7699 | 0.6640 | 0.7387 | 1,509,039 | -0.01(-0.85%) |
Aug 12, 2024 | 1.250 | 1.310 | 0.7400 | 0.7450 | 7,366,954 | -1.04(-58.15%) |
Aug 09, 2024 | 1.890 | 1.890 | 1.780 | 1.780 | 85,126 | -0.09(-4.81%) |
Aug 08, 2024 | 1.900 | 1.900 | 1.809 | 1.870 | 123,699 | +0.00(+0.00%) |
Aug 07, 2024 | 1.800 | 1.910 | 1.790 | 1.870 | 117,741 | +0.07(+3.89%) |
Aug 06, 2024 | 1.770 | 1.810 | 1.740 | 1.800 | 45,574 | +0.02(+1.12%) |
Aug 05, 2024 | 1.750 | 1.780 | 1.630 | 1.780 | 155,793 | -0.02(-1.11%) |
Aug 02, 2024 | 1.750 | 1.860 | 1.730 | 1.800 | 122,610 | +0.02(+1.12%) |
Aug 01, 2024 | 1.840 | 1.900 | 1.770 | 1.780 | 229,428 | -0.09(-4.81%) |
Jul 31, 2024 | 1.850 | 1.910 | 1.850 | 1.870 | 235,945 | +0.03(+1.63%) |
Jul 30, 2024 | 1.920 | 1.945 | 1.830 | 1.840 | 324,773 | -0.06(-3.16%) |
Jul 29, 2024 | 1.890 | 1.910 | 1.850 | 1.900 | 135,511 | +0.01(+0.53%) |
Jul 26, 2024 | 1.940 | 1.970 | 1.890 | 1.890 | 92,583 | +0.00(+0.00%) |
Jul 25, 2024 | 1.880 | 1.970 | 1.830 | 1.890 | 116,168 | +0.01(+0.53%) |
Jul 24, 2024 | 1.910 | 1.955 | 1.855 | 1.880 | 80,399 | -0.03(-1.57%) |
Jul 23, 2024 | 1.910 | 1.930 | 1.880 | 1.910 | 160,233 | +0.00(+0.00%) |
Jul 22, 2024 | 1.920 | 1.988 | 1.875 | 1.910 | 118,394 | -0.02(-0.78%) |
Jul 19, 2024 | 1.920 | 1.940 | 1.860 | 1.925 | 106,722 | +0.03(+1.32%) |
Jul 18, 2024 | 2.030 | 2.030 | 1.875 | 1.900 | 141,123 | -0.10(-5.00%) |
Jul 17, 2024 | 1.990 | 2.040 | 1.940 | 2.000 | 129,178 | +0.00(+0.00%) |
Jul 16, 2024 | 1.920 | 2.050 | 1.890 | 2.000 | 190,520 | +0.11(+5.82%) |
Jul 15, 2024 | 1.870 | 1.890 | 1.823 | 1.890 | 101,975 | +0.02(+1.07%) |
Jul 12, 2024 | 1.890 | 1.910 | 1.850 | 1.870 | 86,103 | +0.00(+0.00%) |
Jul 11, 2024 | 1.860 | 1.910 | 1.849 | 1.870 | 109,912 | +0.02(+1.08%) |
Jul 10, 2024 | 1.950 | 1.970 | 1.810 | 1.850 | 206,436 | +0.03(+1.65%) |
Jul 09, 2024 | 1.800 | 1.830 | 1.770 | 1.820 | 71,417 | +0.03(+1.68%) |
Jul 08, 2024 | 1.850 | 1.900 | 1.790 | 1.790 | 78,061 | -0.05(-2.72%) |
Jul 05, 2024 | 1.790 | 1.860 | 1.780 | 1.840 | 36,063 | +0.06(+3.37%) |
Jul 03, 2024 | 1.770 | 1.800 | 1.750 | 1.780 | 19,616 | +0.03(+1.71%) |
Jul 02, 2024 | 1.760 | 1.830 | 1.710 | 1.750 | 58,209 | +0.00(+0.00%) |
Jul 01, 2024 | 1.820 | 1.880 | 1.713 | 1.750 | 354,947 | -0.05(-2.78%) |
Jun 28, 2024 | 1.860 | 1.950 | 1.750 | 1.800 | 173,546 | -0.02(-1.10%) |
Jun 27, 2024 | 1.720 | 1.840 | 1.720 | 1.820 | 88,707 | +0.09(+5.20%) |
Jun 26, 2024 | 1.710 | 1.780 | 1.700 | 1.730 | 83,028 | +0.00(+0.00%) |
Jun 25, 2024 | 1.760 | 1.790 | 1.700 | 1.730 | 148,571 | -0.04(-2.26%) |
Jun 24, 2024 | 1.810 | 1.870 | 1.730 | 1.770 | 169,899 | -0.06(-3.28%) |
Jun 21, 2024 | 1.850 | 1.920 | 1.800 | 1.830 | 109,605 | +0.04(+2.23%) |
Jun 20, 2024 | 1.830 | 1.890 | 1.770 | 1.790 | 78,150 | -0.03(-1.65%) |
Jun 18, 2024 | 1.930 | 1.970 | 1.820 | 1.820 | 86,589 | -0.09(-4.71%) |
Jun 17, 2024 | 2.000 | 2.020 | 1.870 | 1.910 | 173,257 | -0.11(-5.45%) |
Jun 14, 2024 | 2.060 | 2.077 | 1.940 | 2.020 | 99,255 | -0.04(-1.94%) |
Jun 13, 2024 | 2.050 | 2.100 | 2.020 | 2.060 | 97,086 | +0.04(+1.98%) |
Jun 12, 2024 | 2.010 | 2.130 | 2.000 | 2.020 | 133,741 | +0.01(+0.50%) |
Jun 11, 2024 | 2.000 | 2.090 | 1.940 | 2.010 | 122,051 | -0.01(-0.50%) |
Jun 10, 2024 | 2.200 | 2.360 | 1.990 | 2.020 | 334,096 | -0.22(-9.82%) |
Jun 07, 2024 | 2.120 | 2.280 | 2.110 | 2.240 | 167,812 | +0.21(+10.34%) |
Jun 06, 2024 | 1.930 | 2.103 | 1.900 | 2.030 | 142,413 | +0.12(+6.28%) |
Jun 05, 2024 | 1.930 | 2.036 | 1.910 | 1.910 | 123,489 | +0.01(+0.53%) |
Jun 04, 2024 | 1.920 | 1.948 | 1.820 | 1.900 | 75,595 | -0.02(-1.04%) |