Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.92 | 13.14 | 12.84 | 12.84 | 22,338 | -0.04(-0.31%) |
Mar 27, 2024 | 12.92 | 13.10 | 12.71 | 12.88 | 47,781 | +0.06(+0.47%) |
Mar 26, 2024 | 12.76 | 12.95 | 12.73 | 12.82 | 18,385 | +0.12(+0.94%) |
Mar 25, 2024 | 12.26 | 12.90 | 12.26 | 12.70 | 34,644 | +0.49(+4.01%) |
Mar 22, 2024 | 12.34 | 12.38 | 12.20 | 12.21 | 20,223 | -0.13(-1.05%) |
Mar 21, 2024 | 12.52 | 12.56 | 12.31 | 12.34 | 19,675 | -0.14(-1.12%) |
Mar 20, 2024 | 12.40 | 12.65 | 12.36 | 12.48 | 17,097 | -0.02(-0.16%) |
Mar 19, 2024 | 12.52 | 12.75 | 12.20 | 12.50 | 28,211 | -0.05(-0.40%) |
Mar 18, 2024 | 12.97 | 12.97 | 12.52 | 12.55 | 23,168 | -0.13(-1.03%) |
Mar 15, 2024 | 12.20 | 12.72 | 12.20 | 12.68 | 64,785 | +0.38(+3.09%) |
Mar 14, 2024 | 12.61 | 12.61 | 12.16 | 12.30 | 43,874 | -0.22(-1.76%) |
Mar 13, 2024 | 12.50 | 12.67 | 12.36 | 12.52 | 36,078 | +0.20(+1.58%) |
Mar 12, 2024 | 12.21 | 12.97 | 12.21 | 12.32 | 35,356 | +0.07(+0.57%) |
Mar 11, 2024 | 12.97 | 13.15 | 12.18 | 12.26 | 46,061 | -0.82(-6.26%) |
Mar 08, 2024 | 12.70 | 13.23 | 12.57 | 13.07 | 51,145 | +0.75(+6.07%) |
Mar 07, 2024 | 13.02 | 13.27 | 12.23 | 12.32 | 24,238 | -0.66(-5.07%) |
Mar 06, 2024 | 13.16 | 13.39 | 12.98 | 12.98 | 50,866 | -0.16(-1.22%) |
Mar 05, 2024 | 13.06 | 13.14 | 12.98 | 13.14 | 12,752 | +0.12(+0.92%) |
Mar 04, 2024 | 12.97 | 13.12 | 12.85 | 13.02 | 28,635 | +0.08(+0.62%) |
Mar 01, 2024 | 12.91 | 12.96 | 12.83 | 12.94 | 19,303 | +0.03(+0.23%) |
Feb 29, 2024 | 12.95 | 12.97 | 12.76 | 12.91 | 33,291 | +0.18(+1.41%) |
Feb 28, 2024 | 12.79 | 12.95 | 12.71 | 12.73 | 12,053 | -0.09(-0.70%) |
Feb 27, 2024 | 12.64 | 12.96 | 12.46 | 12.82 | 48,228 | +0.25(+1.98%) |
Feb 26, 2024 | 12.55 | 12.91 | 12.32 | 12.57 | 15,946 | +0.01(+0.08%) |
Feb 23, 2024 | 12.49 | 12.72 | 12.39 | 12.56 | 12,586 | +0.05(+0.40%) |
Feb 22, 2024 | 12.53 | 12.72 | 12.19 | 12.51 | 16,425 | -0.09(-0.71%) |
Feb 21, 2024 | 12.49 | 12.60 | 12.47 | 12.60 | 13,483 | +0.19(+1.53%) |
Feb 20, 2024 | 12.50 | 12.61 | 12.40 | 12.41 | 24,438 | -0.06(-0.48%) |
Feb 16, 2024 | 12.64 | 12.82 | 12.36 | 12.47 | 23,531 | -0.19(-1.54%) |
Feb 15, 2024 | 12.71 | 12.75 | 12.47 | 12.67 | 27,748 | +0.12(+0.99%) |
Feb 14, 2024 | 12.42 | 12.67 | 12.26 | 12.54 | 18,974 | +0.34(+2.82%) |
Feb 13, 2024 | 12.59 | 12.59 | 11.95 | 12.20 | 54,166 | -0.54(-4.22%) |
Feb 12, 2024 | 12.73 | 12.85 | 12.73 | 12.74 | 29,548 | -0.03(-0.23%) |
Feb 09, 2024 | 12.96 | 12.96 | 12.46 | 12.77 | 24,761 | -0.12(-0.93%) |
Feb 08, 2024 | 12.45 | 13.01 | 12.07 | 12.89 | 46,154 | +0.58(+4.69%) |
Feb 07, 2024 | 12.07 | 12.46 | 11.99 | 12.31 | 29,421 | +0.27(+2.23%) |
Feb 06, 2024 | 11.93 | 12.18 | 11.93 | 12.04 | 13,227 | +0.11(+0.92%) |
Feb 05, 2024 | 11.94 | 12.15 | 11.92 | 11.93 | 21,323 | -0.07(-0.58%) |
Feb 02, 2024 | 12.01 | 12.19 | 11.99 | 12.00 | 13,146 | -0.15(-1.23%) |
Feb 01, 2024 | 11.99 | 12.19 | 11.99 | 12.15 | 18,721 | +0.21(+1.75%) |
Jan 31, 2024 | 12.09 | 12.32 | 11.94 | 11.94 | 18,348 | -0.12(-0.99%) |
Jan 30, 2024 | 12.31 | 12.31 | 12.06 | 12.06 | 12,989 | -0.38(-3.04%) |
Jan 29, 2024 | 12.12 | 12.44 | 11.92 | 12.44 | 18,541 | +0.34(+2.80%) |
Jan 26, 2024 | 12.36 | 12.59 | 11.96 | 12.10 | 17,076 | -0.19(-1.54%) |
Jan 25, 2024 | 12.26 | 12.34 | 12.00 | 12.29 | 12,164 | +0.17(+1.40%) |
Jan 24, 2024 | 12.59 | 12.59 | 11.92 | 12.12 | 14,742 | -0.25(-2.01%) |
Jan 23, 2024 | 12.50 | 12.61 | 12.26 | 12.37 | 12,942 | -0.08(-0.64%) |
Jan 22, 2024 | 12.52 | 12.54 | 12.23 | 12.45 | 30,284 | +0.36(+2.97%) |
Jan 19, 2024 | 11.92 | 12.13 | 11.79 | 12.09 | 24,822 | +0.12(+1.00%) |
Jan 18, 2024 | 11.97 | 11.99 | 11.85 | 11.97 | 34,724 | -0.04(-0.33%) |
Jan 17, 2024 | 12.06 | 12.15 | 11.95 | 12.01 | 13,776 | -0.24(-1.95%) |
Jan 16, 2024 | 12.70 | 12.77 | 12.15 | 12.25 | 21,275 | -0.21(-1.72%) |
Jan 12, 2024 | 12.32 | 12.55 | 12.11 | 12.46 | 19,431 | +0.31(+2.53%) |
Jan 11, 2024 | 12.27 | 12.27 | 12.05 | 12.16 | 20,257 | -0.14(-1.13%) |
Jan 10, 2024 | 12.46 | 12.49 | 12.13 | 12.29 | 19,210 | -0.04(-0.32%) |
Jan 09, 2024 | 12.38 | 12.51 | 12.17 | 12.33 | 22,633 | -0.18(-1.43%) |
Jan 08, 2024 | 12.49 | 12.61 | 12.32 | 12.51 | 19,790 | -0.08(-0.63%) |
Jan 05, 2024 | 12.79 | 12.79 | 12.48 | 12.59 | 44,756 | -0.21(-1.63%) |
Jan 04, 2024 | 13.08 | 13.10 | 12.67 | 12.80 | 30,857 | -0.25(-1.90%) |
Jan 03, 2024 | 12.91 | 13.17 | 12.78 | 13.05 | 42,927 | +0.19(+1.47%) |