Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.52 | 12.59 | 12.34 | 12.47 | 13,780 | -0.12(-0.95%) |
Sep 30, 2024 | 12.59 | 12.60 | 12.54 | 12.59 | 11,222 | -0.01(-0.08%) |
Sep 27, 2024 | 12.55 | 12.65 | 12.42 | 12.60 | 14,307 | +0.18(+1.45%) |
Sep 26, 2024 | 12.66 | 12.66 | 12.35 | 12.42 | 19,220 | -0.21(-1.66%) |
Sep 25, 2024 | 12.91 | 12.91 | 12.58 | 12.63 | 24,581 | -0.23(-1.79%) |
Sep 24, 2024 | 12.85 | 13.00 | 12.71 | 12.86 | 20,679 | -0.02(-0.16%) |
Sep 23, 2024 | 12.82 | 12.91 | 12.69 | 12.88 | 23,343 | +0.14(+1.10%) |
Sep 20, 2024 | 13.25 | 13.25 | 12.66 | 12.74 | 120,850 | -0.51(-3.85%) |
Sep 19, 2024 | 13.09 | 13.25 | 12.94 | 13.25 | 22,976 | +0.33(+2.55%) |
Sep 18, 2024 | 13.05 | 13.10 | 12.84 | 12.92 | 21,516 | -0.13(-1.00%) |
Sep 17, 2024 | 13.10 | 13.15 | 12.99 | 13.05 | 17,436 | -0.07(-0.53%) |
Sep 16, 2024 | 13.06 | 13.17 | 12.99 | 13.12 | 32,857 | +0.04(+0.31%) |
Sep 13, 2024 | 13.03 | 13.14 | 13.02 | 13.08 | 26,921 | +0.09(+0.69%) |
Sep 12, 2024 | 12.94 | 13.00 | 12.79 | 12.99 | 51,314 | +0.14(+1.09%) |
Sep 11, 2024 | 12.77 | 12.88 | 12.73 | 12.85 | 13,241 | +0.00(+0.00%) |
Sep 10, 2024 | 12.10 | 12.88 | 12.10 | 12.85 | 19,197 | +0.27(+2.15%) |
Sep 09, 2024 | 12.66 | 12.85 | 12.53 | 12.58 | 20,954 | -0.17(-1.33%) |
Sep 06, 2024 | 12.67 | 12.86 | 12.61 | 12.75 | 32,753 | +0.15(+1.19%) |
Sep 05, 2024 | 12.18 | 12.61 | 12.18 | 12.60 | 29,912 | +0.50(+4.13%) |
Sep 04, 2024 | 12.08 | 12.29 | 12.04 | 12.10 | 16,118 | +0.08(+0.67%) |
Sep 03, 2024 | 12.62 | 12.62 | 12.00 | 12.02 | 21,770 | -0.67(-5.28%) |
Aug 30, 2024 | 12.53 | 12.71 | 12.51 | 12.69 | 13,804 | +0.13(+1.04%) |
Aug 29, 2024 | 12.63 | 12.68 | 12.49 | 12.56 | 22,217 | -0.02(-0.16%) |
Aug 28, 2024 | 12.49 | 12.80 | 12.40 | 12.58 | 22,539 | +0.17(+1.37%) |
Aug 27, 2024 | 12.79 | 12.79 | 12.41 | 12.41 | 17,086 | -0.34(-2.67%) |
Aug 26, 2024 | 12.22 | 12.76 | 12.00 | 12.75 | 67,814 | +0.52(+4.25%) |
Aug 23, 2024 | 11.91 | 12.29 | 11.87 | 12.23 | 22,465 | +0.35(+2.95%) |
Aug 22, 2024 | 12.10 | 12.10 | 11.82 | 11.88 | 13,709 | -0.21(-1.74%) |
Aug 21, 2024 | 11.82 | 12.10 | 11.82 | 12.09 | 25,178 | +0.20(+1.68%) |
Aug 20, 2024 | 12.16 | 12.16 | 11.88 | 11.89 | 14,196 | -0.29(-2.38%) |
Aug 19, 2024 | 11.92 | 12.23 | 11.90 | 12.18 | 18,474 | +0.29(+2.44%) |
Aug 16, 2024 | 11.86 | 11.97 | 11.80 | 11.89 | 17,295 | -0.05(-0.42%) |
Aug 15, 2024 | 11.89 | 11.96 | 11.41 | 11.94 | 22,992 | +0.24(+2.05%) |
Aug 14, 2024 | 11.60 | 11.70 | 11.46 | 11.70 | 27,955 | +0.06(+0.52%) |
Aug 13, 2024 | 11.80 | 11.90 | 11.53 | 11.64 | 16,501 | -0.16(-1.36%) |
Aug 12, 2024 | 12.05 | 12.14 | 11.70 | 11.80 | 16,116 | -0.16(-1.34%) |
Aug 09, 2024 | 12.05 | 12.05 | 11.81 | 11.96 | 11,235 | -0.24(-1.97%) |
Aug 08, 2024 | 11.90 | 12.21 | 11.72 | 12.20 | 22,936 | +0.25(+2.09%) |
Aug 07, 2024 | 12.29 | 12.29 | 11.90 | 11.95 | 21,538 | -0.19(-1.57%) |
Aug 06, 2024 | 11.96 | 12.19 | 11.96 | 12.14 | 20,924 | +0.33(+2.79%) |
Aug 05, 2024 | 12.25 | 12.28 | 11.81 | 11.81 | 33,640 | -0.62(-4.99%) |
Aug 02, 2024 | 12.53 | 12.92 | 12.43 | 12.43 | 25,852 | -0.40(-3.12%) |