Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2024 | 8.010 | 8.180 | 8.000 | 8.180 | 4,827 | -0.01(-0.12%) |
Nov 27, 2024 | 7.500 | 8.300 | 7.039 | 8.190 | 10,091 | +0.90(+12.35%) |
Nov 26, 2024 | 7.020 | 7.530 | 6.950 | 7.290 | 21,575 | -0.02(-0.27%) |
Nov 25, 2024 | 7.280 | 8.010 | 7.000 | 7.310 | 10,182 | +0.30(+4.28%) |
Nov 22, 2024 | 8.190 | 8.200 | 5.920 | 7.010 | 53,560 | -1.21(-14.72%) |
Nov 21, 2024 | 8.910 | 9.230 | 8.100 | 8.220 | 146,258 | +0.82(+11.08%) |
Nov 20, 2024 | 5.048 | 7.777 | 4.510 | 7.400 | 74,129 | +2.33(+45.96%) |
Nov 19, 2024 | 4.300 | 5.500 | 4.300 | 5.070 | 43,251 | +0.79(+18.46%) |
Nov 18, 2024 | 5.270 | 5.270 | 4.250 | 4.280 | 20,150 | -0.99(-18.79%) |
Nov 15, 2024 | 5.320 | 5.560 | 5.270 | 5.270 | 3,187 | -0.43(-7.54%) |
Nov 14, 2024 | 5.990 | 5.990 | 5.617 | 5.700 | 10,631 | -0.02(-0.35%) |
Nov 13, 2024 | 4.960 | 5.820 | 4.960 | 5.720 | 15,029 | +0.71(+14.17%) |
Nov 12, 2024 | 5.350 | 5.579 | 5.000 | 5.010 | 11,736 | -0.35(-6.53%) |
Nov 11, 2024 | 5.710 | 6.830 | 5.350 | 5.360 | 61,483 | -0.46(-7.90%) |
Nov 08, 2024 | 5.730 | 5.820 | 5.730 | 5.820 | 1,904 | +0.09(+1.57%) |
Nov 07, 2024 | 5.879 | 5.899 | 5.660 | 5.730 | 7,051 | +0.08(+1.33%) |
Nov 06, 2024 | 6.090 | 6.090 | 5.655 | 5.655 | 11,210 | -0.17(-2.84%) |
Nov 05, 2024 | 5.800 | 6.315 | 5.800 | 5.820 | 16,966 | +0.08(+1.39%) |
Nov 04, 2024 | 5.890 | 6.080 | 5.740 | 5.740 | 22,605 | +0.04(+0.70%) |
Nov 01, 2024 | 6.560 | 6.570 | 5.700 | 5.700 | 10,539 | -1.28(-18.28%) |
Oct 31, 2024 | 7.240 | 7.270 | 6.600 | 6.975 | 5,357 | +0.02(+0.33%) |
Oct 30, 2024 | 7.040 | 7.730 | 6.950 | 6.952 | 4,933 | -0.20(-2.77%) |
Oct 29, 2024 | 7.220 | 7.240 | 6.920 | 7.150 | 10,069 | -0.11(-1.52%) |
Oct 28, 2024 | 7.480 | 7.610 | 7.110 | 7.260 | 8,020 | -0.20(-2.65%) |
Oct 25, 2024 | 7.630 | 7.660 | 7.180 | 7.458 | 22,899 | -0.21(-2.76%) |
Oct 24, 2024 | 7.450 | 7.750 | 7.320 | 7.670 | 23,594 | +0.50(+6.97%) |
Oct 23, 2024 | 7.010 | 7.782 | 6.800 | 7.170 | 36,748 | +0.58(+8.80%) |
Oct 22, 2024 | 6.220 | 6.900 | 6.220 | 6.590 | 20,902 | +0.37(+5.86%) |
Oct 21, 2024 | 6.225 | 6.225 | 6.186 | 6.225 | 2,122 | +0.21(+3.41%) |
Oct 18, 2024 | 6.030 | 6.330 | 5.940 | 6.020 | 17,635 | +0.07(+1.18%) |
Oct 17, 2024 | 6.085 | 6.240 | 5.940 | 5.950 | 3,932 | -0.12(-1.98%) |
Oct 16, 2024 | 5.750 | 6.150 | 5.250 | 6.070 | 21,698 | +0.22(+3.69%) |
Oct 15, 2024 | 6.099 | 6.140 | 5.810 | 5.854 | 9,841 | -0.34(-5.49%) |
Oct 14, 2024 | 6.030 | 6.311 | 6.030 | 6.194 | 5,345 | +0.05(+0.88%) |
Oct 11, 2024 | 6.520 | 6.520 | 6.090 | 6.140 | 10,839 | -0.47(-7.11%) |
Oct 10, 2024 | 6.160 | 6.610 | 5.600 | 6.610 | 29,971 | -0.37(-5.29%) |
Oct 09, 2024 | 6.690 | 7.249 | 6.180 | 6.979 | 37,559 | -0.47(-6.32%) |
Oct 08, 2024 | 8.830 | 8.925 | 7.150 | 7.450 | 33,440 | -1.49(-16.67%) |
Oct 07, 2024 | 9.450 | 9.776 | 8.595 | 8.940 | 39,378 | -0.46(-4.89%) |
Oct 04, 2024 | 8.240 | 9.500 | 8.060 | 9.400 | 82,992 | +1.57(+20.05%) |
Oct 03, 2024 | 6.980 | 8.330 | 6.980 | 7.830 | 30,464 | +0.84(+12.02%) |
Oct 02, 2024 | 6.980 | 7.080 | 6.600 | 6.990 | 18,662 | +0.27(+4.02%) |