Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.031	9.148	9.031	9.031	63,491	+0.02(+0.19%)
Dec 29, 2022	9.275	9.275	8.983	9.014	83,518	-0.32(-3.46%)
Dec 28, 2022	9.221	9.357	9.121	9.337	113,917	+0.20(+2.16%)
Dec 27, 2022	9.094	9.239	9.094	9.139	41,144	+0.00(+0.00%)
Dec 23, 2022	9.203	9.248	9.130	9.139	39,123	-0.01(-0.10%)
Dec 22, 2022	9.212	9.339	9.121	9.149	45,035	+0.09(+1.00%)
Dec 21, 2022	9.058	9.058	8.976	9.058	123,272	-0.10(-1.09%)
Dec 20, 2022	9.230	9.248	9.094	9.158	39,383	-0.01(-0.10%)
Dec 19, 2022	8.949	9.239	8.949	9.167	76,277	+0.20(+2.22%)
Dec 16, 2022	8.940	9.058	8.913	8.967	77,781	+0.13(+1.44%)
Dec 15, 2022	8.750	8.886	8.741	8.840	85,164	+0.27(+3.17%)
Dec 14, 2022	8.487	8.650	8.396	8.568	46,169	+0.11(+1.29%)
Dec 13, 2022	8.351	8.576	8.187	8.459	156,385	-0.15(-1.79%)
Dec 12, 2022	8.704	8.776	8.614	8.614	23,290	-0.14(-1.55%)
Dec 09, 2022	8.831	8.831	8.663	8.750	4,022	+0.05(+0.63%)
Dec 08, 2022	8.802	8.802	8.659	8.695	283,127	-0.12(-1.36%)
Dec 07, 2022	8.821	8.840	8.745	8.815	37,862	+0.07(+0.75%)
Dec 06, 2022	8.586	8.807	8.586	8.750	51,704	+0.18(+2.12%)
Dec 05, 2022	8.438	8.568	8.428	8.568	41,955	+0.25(+3.05%)
Dec 02, 2022	8.459	8.478	8.296	8.314	23,275	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.