Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.23	17.32	16.87	17.26	287,362	-0.02(-0.11%)
Sep 29, 2020	17.04	17.41	17.04	17.28	75,641	+0.34(+2.03%)
Sep 28, 2020	17.05	17.09	16.78	16.94	85,847	-0.45(-2.61%)
Sep 25, 2020	17.65	17.70	17.35	17.39	169,958	-0.24(-1.39%)
Sep 24, 2020	17.68	18.07	17.30	17.64	481,078	+0.04(+0.21%)
Sep 23, 2020	16.96	17.61	16.76	17.60	299,525	+0.60(+3.52%)
Sep 22, 2020	16.91	17.11	16.63	17.00	88,208	+0.05(+0.27%)
Sep 21, 2020	16.58	17.05	16.55	16.96	173,260	+0.78(+4.82%)
Sep 18, 2020	15.90	16.24	15.84	16.18	330,541	+0.34(+2.18%)
Sep 17, 2020	16.10	16.10	15.78	15.83	53,946	+0.07(+0.46%)
Sep 16, 2020	16.18	16.24	15.51	15.76	107,091	-0.47(-2.91%)
Sep 15, 2020	15.99	16.28	15.98	16.23	90,673	+0.12(+0.73%)
Sep 14, 2020	16.48	16.48	16.03	16.11	79,853	-0.40(-2.42%)
Sep 11, 2020	16.58	16.74	16.43	16.51	137,312	-0.06(-0.38%)
Sep 10, 2020	16.18	16.57	16.08	16.57	186,384	+0.28(+1.73%)
Sep 09, 2020	16.05	16.40	16.05	16.29	308,437	+0.06(+0.39%)
Sep 08, 2020	15.96	16.29	15.96	16.23	370,163	+0.49(+3.11%)
Sep 04, 2020	15.80	16.06	15.61	15.74	247,603	-0.34(-2.09%)
Sep 03, 2020	15.91	16.16	15.44	16.08	366,700	+0.15(+0.97%)
Sep 02, 2020	16.06	16.19	15.87	15.92	76,632	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.