Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.73	16.05	15.65	16.05	56,213	+0.42(+2.66%)
Aug 28, 2020	15.82	15.94	15.60	15.63	44,006	-0.31(-1.92%)
Aug 27, 2020	16.28	16.28	15.83	15.94	68,661	-0.30(-1.84%)
Aug 26, 2020	16.07	16.29	16.02	16.24	69,454	+0.28(+1.76%)
Aug 25, 2020	15.79	16.18	15.68	15.96	263,913	+0.00(+0.00%)
Aug 24, 2020	16.54	16.68	15.89	15.96	134,712	-0.76(-4.56%)
Aug 21, 2020	16.55	16.76	16.48	16.72	97,386	+0.25(+1.54%)
Aug 20, 2020	16.45	16.50	16.29	16.47	312,086	+0.24(+1.45%)
Aug 19, 2020	16.08	16.25	15.91	16.23	135,249	+0.10(+0.62%)
Aug 18, 2020	15.77	16.18	15.77	16.13	85,579	+0.39(+2.48%)
Aug 17, 2020	15.49	15.78	15.49	15.74	85,142	+0.21(+1.34%)
Aug 14, 2020	15.79	15.90	15.45	15.53	44,998	-0.22(-1.38%)
Aug 13, 2020	15.58	15.79	15.52	15.75	111,202	+0.20(+1.28%)
Aug 12, 2020	15.42	15.79	15.21	15.55	237,257	+0.01(+0.06%)
Aug 11, 2020	15.21	15.62	14.92	15.54	325,423	-0.09(-0.58%)
Aug 10, 2020	16.20	16.32	15.61	15.63	180,344	-0.79(-4.81%)
Aug 07, 2020	16.80	17.05	16.38	16.42	144,370	-0.39(-2.31%)
Aug 06, 2020	16.76	16.85	16.63	16.81	79,420	+0.05(+0.31%)
Aug 05, 2020	17.01	17.01	16.73	16.76	133,052	-0.40(-2.33%)
Aug 04, 2020	17.61	17.61	17.15	17.15	120,245	-0.33(-1.89%)
Aug 03, 2020	17.58	17.74	17.39	17.49	96,735	-0.10(-0.54%)
Jul 31, 2020	17.32	17.83	17.32	17.58	199,185	+0.29(+1.68%)
Jul 30, 2020	17.25	17.56	17.24	17.29	148,046	+0.42(+2.47%)
Jul 29, 2020	17.19	17.34	16.85	16.87	244,744	-0.44(-2.56%)
Jul 28, 2020	17.24	17.35	17.09	17.32	53,927	+0.09(+0.53%)
Jul 27, 2020	17.02	17.38	17.02	17.23	41,973	+0.10(+0.58%)
Jul 24, 2020	17.01	17.18	16.85	17.13	128,268	+0.19(+1.12%)
Jul 23, 2020	17.21	17.23	16.73	16.94	199,923	-0.20(-1.16%)
Jul 22, 2020	17.15	17.35	17.01	17.14	115,716	+0.03(+0.16%)
Jul 21, 2020	17.37	17.42	16.88	17.11	215,974	-0.64(-3.63%)
Jul 20, 2020	17.40	17.77	17.40	17.75	95,034	+0.31(+1.77%)
Jul 17, 2020	17.09	17.44	17.09	17.44	144,039	+0.26(+1.53%)
Jul 16, 2020	17.32	17.47	16.89	17.18	99,576	+0.26(+1.55%)
Jul 15, 2020	17.34	17.52	16.86	16.92	481,503	-1.18(-6.51%)
Jul 14, 2020	18.36	18.59	17.99	18.10	157,211	-0.24(-1.29%)
Jul 13, 2020	18.02	18.47	17.74	18.33	230,273	+0.16(+0.90%)
Jul 10, 2020	18.82	18.88	18.15	18.17	189,259	-0.56(-3.00%)
Jul 09, 2020	18.00	18.89	18.00	18.73	348,954	+0.77(+4.29%)
Jul 08, 2020	18.03	18.36	17.91	17.96	158,736	-0.15(-0.80%)
Jul 07, 2020	17.64	18.12	17.64	18.11	162,462	+0.57(+3.26%)
Jul 06, 2020	17.44	17.74	17.16	17.54	285,355	-0.22(-1.23%)
Jul 02, 2020	17.55	17.84	17.14	17.75	443,369	-0.17(-0.96%)
Jul 01, 2020	17.55	17.95	17.16	17.93	248,053	+0.37(+2.12%)
Jun 30, 2020	17.84	18.00	17.49	17.55	130,604	-0.16(-0.93%)
Jun 29, 2020	18.30	18.58	17.59	17.72	546,015	-0.84(-4.54%)
Jun 26, 2020	17.91	18.58	17.91	18.56	311,902	+0.84(+4.76%)
Jun 25, 2020	18.32	18.46	17.67	17.72	260,671	-0.26(-1.46%)
Jun 24, 2020	17.25	18.23	17.25	17.98	523,020	+1.01(+5.93%)
Jun 23, 2020	16.92	17.15	16.77	16.97	205,403	-0.16(-0.95%)
Jun 22, 2020	17.24	17.45	17.06	17.14	122,196	+0.01(+0.05%)
Jun 19, 2020	16.43	17.27	16.33	17.13	681,487	+0.35(+2.11%)
Jun 18, 2020	17.05	17.14	16.43	16.77	515,925	+0.00(+0.00%)
Jun 17, 2020	16.17	16.82	16.17	16.77	306,464	+0.61(+3.76%)
Jun 16, 2020	15.45	16.52	15.42	16.17	391,833	-0.57(-3.41%)
Jun 15, 2020	17.65	17.96	16.50	16.74	279,510	-0.19(-1.12%)
Jun 12, 2020	16.85	17.65	16.37	16.93	510,977	-0.93(-5.23%)
Jun 11, 2020	17.65	17.95	17.04	17.86	612,390	+1.69(+10.43%)
Jun 10, 2020	15.32	16.31	15.32	16.18	467,659	+0.98(+6.45%)
Jun 09, 2020	14.86	15.38	14.86	15.20	302,477	+0.95(+6.68%)
Jun 08, 2020	14.96	15.00	14.05	14.24	1,242,762	-1.26(-8.13%)
Jun 05, 2020	15.47	15.79	15.09	15.50	717,331	-1.71(-9.93%)
Jun 04, 2020	18.32	18.39	17.16	17.21	386,626	-0.74(-4.12%)
Jun 03, 2020	19.04	19.15	17.95	17.95	461,074	-1.55(-7.95%)
Jun 02, 2020	20.00	20.00	19.34	19.50	270,147	-0.50(-2.49%)
Jun 01, 2020	20.93	20.93	19.86	20.00	116,959	-0.68(-3.29%)
May 29, 2020	20.22	20.93	20.22	20.68	244,625	+0.48(+2.38%)
May 28, 2020	19.29	20.20	19.27	20.20	272,553	+0.90(+4.65%)
May 27, 2020	19.79	20.50	19.30	19.30	396,293	-1.14(-5.59%)
May 26, 2020	21.14	21.42	20.17	20.45	381,191	-1.64(-7.43%)
May 22, 2020	21.55	22.52	21.55	22.09	148,892	+0.26(+1.20%)
May 21, 2020	21.58	22.09	21.53	21.82	328,116	-0.09(-0.41%)
May 20, 2020	22.03	22.11	21.71	21.91	286,503	-0.87(-3.82%)
May 19, 2020	21.99	22.79	21.93	22.79	228,389	+0.81(+3.67%)
May 18, 2020	23.39	23.39	21.85	21.98	460,732	-2.92(-11.73%)
May 15, 2020	25.52	25.57	24.51	24.90	200,288	-0.26(-1.04%)
May 14, 2020	26.63	27.11	24.77	25.16	746,712	-0.50(-1.94%)
May 13, 2020	24.48	25.94	24.48	25.66	851,303	+1.48(+6.11%)
May 12, 2020	23.26	24.18	22.85	24.18	626,655	+0.92(+3.98%)
May 11, 2020	22.67	23.56	22.67	23.26	194,687	+0.73(+3.22%)
May 08, 2020	23.58	23.75	22.44	22.53	203,817	-1.60(-6.61%)
May 07, 2020	24.21	24.22	23.57	24.13	243,328	-0.50(-2.03%)
May 06, 2020	23.65	24.67	23.65	24.63	124,914	+0.60(+2.49%)
May 05, 2020	23.40	24.10	22.58	24.03	264,556	+0.13(+0.53%)
May 04, 2020	25.11	25.26	23.76	23.90	225,988	-0.31(-1.27%)
May 01, 2020	23.72	24.35	23.30	24.21	475,574	+1.41(+6.21%)
Apr 30, 2020	22.30	23.16	22.30	22.79	244,294	+0.77(+3.50%)
Apr 29, 2020	23.79	23.80	21.99	22.02	489,626	-2.35(-9.64%)
Apr 28, 2020	24.39	25.10	23.86	24.37	361,703	-0.72(-2.86%)
Apr 27, 2020	26.15	26.75	24.91	25.09	216,576	-1.62(-6.08%)
Apr 24, 2020	26.75	27.18	26.21	26.71	266,021	-0.23(-0.84%)
Apr 23, 2020	27.37	27.40	26.21	26.94	375,217	-0.59(-2.14%)
Apr 22, 2020	27.20	27.84	26.92	27.53	154,338	-0.67(-2.38%)
Apr 21, 2020	28.76	28.88	27.66	28.20	248,283	+0.65(+2.37%)
Apr 20, 2020	27.82	28.63	26.67	27.55	308,464	+0.44(+1.64%)
Apr 17, 2020	27.64	27.97	26.34	27.10	281,021	-2.29(-7.80%)
Apr 16, 2020	28.65	29.43	28.33	29.39	311,544	+1.06(+3.74%)
Apr 15, 2020	28.38	28.96	27.82	28.33	265,735	+1.41(+5.22%)
Apr 14, 2020	26.03	27.34	26.03	26.93	247,679	-0.27(-1.00%)
Apr 13, 2020	26.30	27.78	26.30	27.20	395,808	+1.23(+4.75%)
Apr 09, 2020	27.84	27.96	24.93	25.97	1,170,627	-2.05(-7.31%)
Apr 08, 2020	28.94	29.24	27.84	28.02	539,677	-1.32(-4.51%)
Apr 07, 2020	29.26	29.40	27.78	29.34	665,776	-1.58(-5.10%)
Apr 06, 2020	32.64	32.64	30.65	30.92	371,364	-2.58(-7.71%)
Apr 03, 2020	33.58	34.45	33.04	33.50	435,979	-0.10(-0.30%)
Apr 02, 2020	34.45	34.45	31.92	33.60	369,310	-0.53(-1.54%)
Apr 01, 2020	33.86	34.29	32.94	34.13	919,177	+1.88(+5.82%)
Mar 31, 2020	32.52	32.69	31.37	32.25	405,558	+0.34(+1.08%)
Mar 30, 2020	32.09	32.87	31.67	31.91	383,503	+0.17(+0.54%)
Mar 27, 2020	31.92	32.46	30.92	31.73	313,115	+1.15(+3.77%)
Mar 26, 2020	30.73	31.60	29.69	30.58	207,356	-1.04(-3.30%)
Mar 25, 2020	31.80	33.56	29.99	31.63	407,905	-0.63(-1.94%)
Mar 24, 2020	34.97	35.31	32.08	32.25	308,748	-5.10(-13.67%)
Mar 23, 2020	37.36	38.84	35.37	37.36	475,750	+0.98(+2.69%)
Mar 20, 2020	34.64	36.58	32.54	36.38	759,021	+0.56(+1.57%)
Mar 19, 2020	41.64	41.64	34.19	35.81	456,592	-3.29(-8.42%)
Mar 18, 2020	38.99	40.41	36.93	39.11	536,079	+3.64(+10.25%)
Mar 17, 2020	34.82	36.95	34.30	35.47	320,704	-0.18(-0.51%)
Mar 16, 2020	36.36	36.36	33.25	35.65	367,601	+3.19(+9.83%)
Mar 13, 2020	31.07	35.43	30.77	32.46	830,380	-2.09(-6.04%)
Mar 12, 2020	36.10	37.26	32.81	34.55	368,219	+3.02(+9.58%)
Mar 11, 2020	30.38	31.73	30.12	31.53	243,366	+2.33(+7.98%)
Mar 10, 2020	28.23	31.28	28.10	29.20	700,992	-1.35(-4.42%)
Mar 09, 2020	29.51	30.66	27.94	30.55	301,847	+3.46(+12.79%)
Mar 06, 2020	26.91	27.20	26.25	27.08	230,838	+1.08(+4.15%)
Mar 05, 2020	25.83	26.23	25.53	26.00	63,835	+1.01(+4.05%)
Mar 04, 2020	25.34	25.49	24.96	24.99	196,253	-0.51(-2.01%)
Mar 03, 2020	24.98	25.79	24.25	25.51	641,706	+0.66(+2.66%)
Mar 02, 2020	24.86	25.77	24.77	24.84	373,916	-0.09(-0.36%)
Feb 28, 2020	25.99	26.28	24.85	24.93	509,323	-0.14(-0.56%)
Feb 27, 2020	24.84	25.42	24.14	25.07	306,277	+0.94(+3.89%)
Feb 26, 2020	23.57	24.21	23.29	24.14	270,064	+0.68(+2.90%)
Feb 25, 2020	22.68	23.66	22.54	23.46	226,871	+0.90(+3.98%)
Feb 24, 2020	22.83	22.83	22.38	22.56	269,689	+0.70(+3.19%)
Feb 21, 2020	21.50	21.91	21.50	21.86	105,768	+0.33(+1.52%)
Feb 20, 2020	21.67	21.67	21.35	21.53	71,671	+0.05(+0.23%)
Feb 19, 2020	21.69	21.69	21.43	21.48	29,163	-0.24(-1.09%)
Feb 18, 2020	21.74	21.91	21.68	21.72	29,222	+0.09(+0.40%)
Feb 14, 2020	21.48	21.67	21.44	21.63	60,108	+0.10(+0.46%)
Feb 13, 2020	21.81	21.81	21.43	21.53	275,068	+0.30(+1.41%)
Feb 12, 2020	21.16	21.40	21.16	21.23	12,392	-0.31(-1.43%)
Feb 11, 2020	21.73	21.74	21.40	21.54	53,013	-0.29(-1.33%)
Feb 10, 2020	21.79	21.83	21.67	21.83	86,472	+0.15(+0.71%)
Feb 07, 2020	21.55	21.68	21.50	21.68	30,329	+0.37(+1.74%)
Feb 06, 2020	21.01	21.31	21.01	21.31	8,125	+0.16(+0.77%)
Feb 05, 2020	21.78	21.78	21.13	21.14	110,943	-0.74(-3.40%)
Feb 04, 2020	22.12	22.12	21.62	21.89	49,058	-0.39(-1.73%)
Feb 03, 2020	22.35	22.35	22.11	22.27	64,600	-0.09(-0.39%)
Jan 31, 2020	21.96	22.48	21.96	22.36	58,674	+0.37(+1.69%)
Jan 30, 2020	22.00	22.27	21.95	21.99	87,948	+0.08(+0.36%)
Jan 29, 2020	21.70	21.94	21.64	21.91	37,468	+0.09(+0.41%)
Jan 28, 2020	21.85	21.96	21.77	21.82	32,097	-0.20(-0.93%)
Jan 27, 2020	22.38	22.38	21.88	22.02	62,119	+0.54(+2.53%)
Jan 24, 2020	21.04	21.78	21.04	21.48	309,586	+0.37(+1.76%)
Jan 23, 2020	21.15	21.36	21.06	21.11	31,310	+0.10(+0.47%)
Jan 22, 2020	20.85	21.04	20.81	21.01	13,443	+0.09(+0.43%)
Jan 21, 2020	20.65	20.92	20.65	20.92	24,277	+0.34(+1.63%)
Jan 17, 2020	20.36	20.60	20.35	20.58	34,190	+0.10(+0.49%)
Jan 16, 2020	20.52	20.52	20.37	20.48	23,367	-0.24(-1.18%)
Jan 15, 2020	20.72	20.78	20.49	20.73	23,607	+0.07(+0.35%)
Jan 14, 2020	20.89	20.89	20.53	20.65	24,246	-0.24(-1.17%)
Jan 13, 2020	21.05	21.05	20.87	20.90	5,374	-0.09(-0.43%)
Jan 10, 2020	20.97	21.02	20.84	20.99	43,675	+0.21(+1.03%)
Jan 09, 2020	20.75	21.31	20.75	20.78	21,276	+0.03(+0.15%)
Jan 08, 2020	20.69	20.78	20.69	20.75	84,208	+0.05(+0.26%)
Jan 07, 2020	20.76	20.80	20.59	20.69	17,256	+0.02(+0.10%)
Jan 06, 2020	21.02	21.08	20.66	20.67	15,558	-0.26(-1.25%)
Jan 03, 2020	20.88	21.05	20.76	20.93	26,580	+0.11(+0.54%)
Jan 02, 2020	20.63	20.91	20.57	20.82	20,763	+0.13(+0.64%)
Dec 31, 2019	20.86	21.04	20.65	20.69	33,859	-0.15(-0.70%)
Dec 30, 2019	20.60	20.88	20.60	20.83	149,401	+0.14(+0.69%)
Dec 27, 2019	20.35	20.72	20.35	20.69	64,851	+0.15(+0.75%)
Dec 26, 2019	20.57	20.59	20.37	20.54	60,620	-0.04(-0.18%)
Dec 24, 2019	20.60	20.60	20.49	20.57	14,578	+0.01(+0.04%)
Dec 23, 2019	20.82	20.86	20.56	20.56	9,994	-0.31(-1.47%)
Dec 20, 2019	20.83	20.88	20.83	20.87	7,178	+0.02(+0.09%)
Dec 19, 2019	20.91	20.91	20.83	20.85	16,330	-0.06(-0.30%)
Dec 18, 2019	21.03	21.07	20.91	20.92	14,782	-0.14(-0.69%)
Dec 17, 2019	21.16	21.17	21.06	21.06	13,611	-0.14(-0.68%)
Dec 16, 2019	21.13	21.24	20.95	21.21	79,285	-0.11(-0.51%)
Dec 13, 2019	21.14	21.40	20.94	21.31	28,272	+0.21(+0.99%)
Dec 12, 2019	21.64	21.64	21.10	21.11	75,166	-0.60(-2.77%)
Dec 11, 2019	21.74	21.77	21.62	21.71	10,267	-0.09(-0.39%)
Dec 10, 2019	21.83	21.84	21.69	21.79	9,161	+0.05(+0.21%)
Dec 09, 2019	21.90	21.90	21.64	21.75	19,280	-0.19(-0.87%)
Dec 06, 2019	22.22	22.22	21.85	21.94	105,471	-0.46(-2.06%)
Dec 05, 2019	22.09	22.42	22.08	22.40	35,972	+0.13(+0.57%)
Dec 04, 2019	22.64	22.64	22.15	22.27	33,172	-0.43(-1.91%)
Dec 03, 2019	22.86	23.00	22.67	22.71	47,631	+0.36(+1.62%)
Dec 02, 2019	22.13	22.58	22.12	22.35	87,430	+0.23(+1.02%)
Nov 29, 2019	22.05	22.21	22.05	22.12	7,841	+0.14(+0.62%)
Nov 27, 2019	22.20	22.20	21.98	21.98	59,969	-0.22(-0.98%)
Nov 26, 2019	22.16	22.26	22.03	22.20	26,459	+0.18(+0.82%)
Nov 25, 2019	22.36	22.36	21.84	22.02	51,020	-0.42(-1.85%)
Nov 22, 2019	22.62	22.65	22.37	22.44	24,076	-0.30(-1.31%)
Nov 21, 2019	22.83	22.85	22.66	22.74	33,082	-0.07(-0.29%)
Nov 20, 2019	22.88	22.99	22.66	22.80	24,123	+0.12(+0.53%)
Nov 19, 2019	22.30	22.82	22.30	22.68	12,126	+0.29(+1.29%)
Nov 18, 2019	22.12	22.52	22.10	22.39	26,032	+0.24(+1.10%)
Nov 15, 2019	22.25	22.30	22.06	22.15	27,278	-0.25(-1.13%)
Nov 14, 2019	22.30	22.46	22.27	22.40	14,621	-0.00(-0.02%)
Nov 13, 2019	22.46	22.46	22.22	22.41	22,447	+0.32(+1.44%)
Nov 12, 2019	21.99	22.15	21.77	22.09	28,589	+0.05(+0.23%)
Nov 11, 2019	22.18	22.18	21.97	22.04	5,698	+0.20(+0.92%)
Nov 08, 2019	22.17	22.28	21.80	21.84	10,933	-0.16(-0.71%)
Nov 07, 2019	21.82	22.05	21.82	21.99	37,922	-0.33(-1.46%)
Nov 06, 2019	21.90	22.32	21.90	22.32	63,393	+0.48(+2.20%)
Nov 05, 2019	21.77	21.88	21.59	21.84	619,228	-0.18(-0.82%)
Nov 04, 2019	22.69	22.69	22.02	22.02	46,582	-0.75(-3.30%)
Nov 01, 2019	23.27	23.27	22.76	22.77	23,303	-0.69(-2.93%)
Oct 31, 2019	23.14	23.78	23.14	23.46	22,712	+0.20(+0.86%)
Oct 30, 2019	23.03	23.31	23.03	23.26	5,190	+0.17(+0.74%)
Oct 29, 2019	22.75	23.16	22.75	23.09	12,723	+0.25(+1.11%)
Oct 28, 2019	22.92	22.92	22.58	22.84	94,901	-0.05(-0.20%)
Oct 25, 2019	23.32	23.32	22.87	22.88	6,626	-0.43(-1.86%)
Oct 24, 2019	23.20	23.47	23.20	23.32	7,740	+0.22(+0.94%)
Oct 23, 2019	23.37	23.40	22.99	23.10	10,969	-0.14(-0.62%)
Oct 22, 2019	23.73	23.73	23.11	23.24	13,151	-0.49(-2.06%)
Oct 21, 2019	23.99	23.99	23.57	23.73	12,036	-0.28(-1.17%)
Oct 18, 2019	23.98	24.13	23.81	24.01	19,989	+0.18(+0.76%)
Oct 17, 2019	23.92	23.92	23.71	23.83	30,755	-0.07(-0.30%)
Oct 16, 2019	23.85	23.98	23.61	23.90	8,984	-0.02(-0.08%)
Oct 15, 2019	24.31	24.31	23.67	23.92	16,922	-0.34(-1.38%)
Oct 14, 2019	24.15	24.63	24.13	24.26	22,311	+0.25(+1.06%)
Oct 11, 2019	24.72	24.72	23.82	24.00	96,304	-0.78(-3.14%)
Oct 10, 2019	25.22	25.22	24.68	24.78	14,630	-0.27(-1.08%)
Oct 09, 2019	25.07	25.17	24.92	25.05	37,763	-0.12(-0.47%)
Oct 08, 2019	24.91	25.18	24.83	25.17	44,337	+0.61(+2.47%)
Oct 07, 2019	24.60	24.63	24.22	24.57	20,587	+0.05(+0.18%)
Oct 04, 2019	24.58	24.86	24.45	24.52	19,548	+0.00(+0.00%)
Oct 03, 2019	24.85	25.24	24.52	24.52	63,689	-0.30(-1.20%)
Oct 02, 2019	24.33	24.89	24.33	24.82	326,006	+0.64(+2.66%)
Oct 01, 2019	23.49	24.35	23.17	24.18	126,477	+0.69(+2.93%)
Sep 30, 2019	23.47	23.65	23.47	23.49	49,680	-0.20(-0.84%)
Sep 27, 2019	23.44	23.76	23.39	23.69	19,879	+0.00(+0.00%)
Sep 26, 2019	23.64	23.88	23.64	23.69	11,469	+0.33(+1.42%)
Sep 25, 2019	23.90	23.90	23.34	23.36	31,825	-0.30(-1.28%)
Sep 24, 2019	23.17	24.13	23.05	23.66	38,021	+0.62(+2.70%)
Sep 23, 2019	23.13	23.18	22.94	23.04	14,431	+0.01(+0.05%)
Sep 20, 2019	23.00	23.18	22.84	23.03	19,106	+0.12(+0.51%)
Sep 19, 2019	22.73	22.98	22.70	22.91	30,804	+0.13(+0.56%)
Sep 18, 2019	22.72	23.01	22.72	22.78	16,237	+0.14(+0.64%)
Sep 17, 2019	22.44	22.64	22.38	22.64	6,374	+0.70(+3.18%)
Sep 16, 2019	22.64	22.64	21.93	21.94	23,740	-0.65(-2.87%)
Sep 13, 2019	22.46	22.73	22.27	22.59	22,971	-0.06(-0.26%)
Sep 12, 2019	22.55	22.93	22.55	22.65	170,713	+0.19(+0.85%)
Sep 11, 2019	22.97	22.97	22.46	22.46	49,143	-0.41(-1.78%)
Sep 10, 2019	23.79	23.79	22.86	22.86	48,470	-0.63(-2.70%)
Sep 09, 2019	24.48	24.48	23.43	23.50	59,128	-1.21(-4.91%)
Sep 06, 2019	24.66	24.75	24.53	24.71	8,393	+0.16(+0.65%)
Sep 05, 2019	25.39	25.39	24.54	24.55	23,798	-0.92(-3.63%)
Sep 04, 2019	26.08	26.08	25.41	25.48	69,801	-0.67(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.