Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.48	22.48	22.48	0	-0.04(-0.18%)
Aug 30, 2018	22.41	22.52	22.41	22.52	884	+0.22(+0.98%)
Aug 29, 2018	22.36	22.40	22.30	22.30	1,520	-0.05(-0.20%)
Aug 28, 2018	22.65	22.65	22.29	22.35	9,122	+0.17(+0.75%)
Aug 27, 2018	22.85	22.85	22.18	22.18	1,372	-0.38(-1.70%)
Aug 24, 2018	22.52	22.57	22.52	22.57	1,437	+0.04(+0.16%)
Aug 23, 2018	23.09	23.09	22.47	22.53	2,841	-0.12(-0.52%)
Aug 22, 2018	22.38	22.66	22.38	22.65	18,565	+0.12(+0.52%)
Aug 21, 2018	22.70	22.70	22.36	22.53	3,959	+0.10(+0.44%)
Aug 20, 2018	22.47	22.58	22.43	22.43	6,824	-0.09(-0.40%)
Aug 17, 2018	22.52	22.52	22.52	22.52	221	-0.10(-0.44%)
Aug 16, 2018	22.56	22.62	22.54	22.62	5,210	-0.26(-1.15%)
Aug 15, 2018	22.92	22.92	22.88	22.88	32,938	+0.26(+1.16%)
Aug 14, 2018	22.80	22.80	22.62	22.62	917	-0.24(-1.07%)
Aug 13, 2018	22.86	22.86	22.86	22.86	584	+0.32(+1.40%)
Aug 10, 2018		22.55	22.55	22.55	84	-0.00(-0.02%)
Aug 09, 2018	22.47	22.57	22.47	22.55	2,874	+0.01(+0.06%)
Aug 08, 2018	22.54	22.54	22.54	22.54	695	+0.15(+0.69%)
Aug 07, 2018	22.29	22.38	22.29	22.38	410	-0.04(-0.19%)
Aug 06, 2018	22.46	22.46	22.40	22.42	89,233	-0.37(-1.61%)
Aug 02, 2018		22.79	22.79	22.79	0	+0.33(+1.49%)
Aug 01, 2018	22.46	22.46	22.46	22.46	1,187	+0.09(+0.40%)
Jul 31, 2018	22.37	22.37	22.37	22.37	601	-0.29(-1.28%)
Jul 30, 2018	22.49	22.66	22.49	22.66	331	+0.00(+0.00%)
Jul 27, 2018					44	+0.00(+0.00%)
Jul 26, 2018		22.70	22.70	22.70	44	-0.03(-0.12%)
Jul 20, 2018		22.73	22.73	22.73	0	+0.06(+0.28%)
Jul 19, 2018	22.78	22.79	22.66	22.66	1,216	-0.12(-0.52%)
Jul 18, 2018	22.74	22.78	22.74	22.78	445	+0.21(+0.92%)
Jul 16, 2018		22.57	22.57	22.57	22	-0.05(-0.21%)
Jul 13, 2018	22.62	22.62	22.62	22.62	552	+0.01(+0.05%)
Jul 12, 2018	22.59	22.61	22.59	22.61	2,100	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.