Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.314	8.333	8.197	8.215	62,349	-0.19(-2.27%)
Mar 30, 2023	8.351	8.423	8.323	8.405	42,047	-0.04(-0.43%)
Mar 29, 2023	8.487	8.533	8.414	8.441	48,608	-0.15(-1.69%)
Mar 28, 2023	8.606	8.649	8.577	8.586	22,144	-0.04(-0.42%)
Mar 27, 2023	8.659	8.668	8.568	8.623	18,226	-0.09(-1.03%)
Mar 24, 2023	8.886	8.904	8.712	8.712	61,140	-0.06(-0.67%)
Mar 23, 2023	8.634	8.848	8.532	8.771	119,288	+0.06(+0.66%)
Mar 22, 2023	8.423	8.713	8.396	8.713	61,537	+0.32(+3.78%)
Mar 21, 2023	8.496	8.496	8.323	8.396	58,001	-0.24(-2.73%)
Mar 20, 2023	8.840	8.931	8.496	8.632	243,828	-0.01(-0.10%)
Mar 17, 2023	8.414	8.678	8.414	8.641	45,072	+0.24(+2.92%)
Mar 16, 2023	8.514	8.614	8.396	8.396	33,205	-0.09(-1.07%)
Mar 15, 2023	8.632	8.659	8.487	8.487	98,944	+0.06(+0.75%)
Mar 14, 2023	8.296	8.496	8.269	8.423	194,522	-0.07(-0.85%)
Mar 13, 2023	8.561	8.641	8.401	8.496	148,452	+0.15(+1.74%)
Mar 10, 2023	8.115	8.414	8.115	8.351	237,376	+0.24(+2.91%)
Mar 09, 2023	7.825	8.115	7.816	8.115	124,488	+0.29(+3.71%)
Mar 08, 2023	7.816	7.863	7.807	7.825	76,691	+0.01(+0.12%)
Mar 07, 2023	7.662	7.825	7.662	7.816	110,358	+0.12(+1.53%)
Mar 06, 2023	7.553	7.725	7.553	7.698	42,481	+0.10(+1.31%)
Mar 03, 2023	7.698	7.743	7.580	7.598	49,435	-0.15(-1.87%)
Mar 02, 2023	7.961	7.961	7.733	7.743	53,699	-0.11(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.