Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.76	12.80	12.44	12.59	129,483	+0.09(+0.72%)
Oct 30, 2014	12.31	12.62	12.26	12.50	92,755	+0.17(+1.38%)
Oct 29, 2014	12.35	12.44	12.11	12.33	141,678	+0.05(+0.41%)
Oct 28, 2014	12.01	12.45	11.99	12.28	136,465	+0.38(+3.19%)
Oct 27, 2014	12.01	12.05	11.78	11.90	57,861	-0.15(-1.24%)
Oct 24, 2014	12.06	12.24	11.90	12.05	108,882	+0.02(+0.17%)
Oct 23, 2014	12.05	12.19	11.13	12.03	83,853	+0.15(+1.26%)
Oct 22, 2014	12.00	12.11	11.79	11.88	107,821	-0.08(-0.67%)
Oct 21, 2014	11.95	12.15	11.66	11.96	57,164	+0.04(+0.34%)
Oct 20, 2014	11.79	11.91	11.75	11.92	88,621	+0.12(+1.02%)
Oct 17, 2014	12.03	12.04	11.47	11.80	233,519	-0.08(-0.67%)
Oct 16, 2014	11.79	12.19	11.67	11.88	177,326	-0.06(-0.50%)
Oct 15, 2014	11.39	12.00	11.20	11.94	366,999	+0.49(+4.28%)
Oct 14, 2014	11.62	11.66	11.33	11.45	486,135	+0.05(+0.44%)
Oct 13, 2014	11.14	11.43	11.10	11.40	257,457	+0.25(+2.24%)
Oct 10, 2014	11.08	11.32	11.00	11.15	362,690	+0.01(+0.09%)
Oct 09, 2014	11.33	11.39	10.75	11.14	504,601	-0.40(-3.47%)
Oct 08, 2014	11.30	11.62	11.20	11.54	575,481	+0.22(+1.94%)
Oct 07, 2014	11.67	11.85	11.29	11.32	174,788	-0.46(-3.90%)
Oct 06, 2014	11.92	12.30	11.78	11.78	68,392	-0.15(-1.26%)
Oct 03, 2014	12.23	12.25	11.90	11.93	81,875	-0.10(-0.83%)
Oct 02, 2014	11.89	12.09	11.68	12.03	127,456	+0.12(+1.01%)
Oct 01, 2014	12.21	12.32	11.86	11.91	155,489	-0.34(-2.78%)
Sep 30, 2014	12.40	12.51	12.20	12.25	144,163	-0.10(-0.81%)
Sep 29, 2014	12.36	12.50	12.30	12.35	45,390	-0.16(-1.28%)
Sep 26, 2014	12.26	12.57	12.26	12.51	58,928	+0.25(+2.04%)
Sep 25, 2014	12.71	12.86	12.21	12.26	77,431	-0.52(-4.07%)
Sep 24, 2014	12.35	12.86	12.35	12.78	117,475	+0.50(+4.07%)
Sep 23, 2014	12.53	12.58	12.25	12.28	215,972	-0.25(-2.00%)
Sep 22, 2014	12.43	12.60	12.36	12.53	110,924	+0.01(+0.08%)
Sep 19, 2014	12.65	12.71	12.40	12.52	253,089	-0.12(-0.95%)
Sep 18, 2014	12.63	12.75	12.58	12.64	42,175	+0.06(+0.48%)
Sep 17, 2014	12.59	12.64	12.50	12.58	63,357	+0.07(+0.56%)
Sep 16, 2014	12.51	12.77	12.46	12.51	58,541	-0.06(-0.48%)
Sep 15, 2014	12.89	12.89	12.55	12.57	42,248	-0.23(-1.80%)
Sep 12, 2014	12.83	12.95	12.54	12.80	104,657	+0.00(+0.00%)
Sep 11, 2014	12.66	12.89	12.66	12.80	96,859	+0.05(+0.39%)
Sep 10, 2014	12.87	12.90	12.63	12.75	67,928	-0.15(-1.16%)
Sep 09, 2014	12.90	13.03	12.73	12.90	248,726	-0.04(-0.31%)
Sep 08, 2014	12.88	13.03	12.73	12.94	103,875	+0.01(+0.08%)
Sep 05, 2014	12.87	12.91	12.81	12.93	71,759	+0.08(+0.62%)
Sep 04, 2014	13.11	13.16	12.80	12.85	90,012	-0.24(-1.83%)
Sep 03, 2014	13.15	13.18	13.09	13.09	135,473	-0.06(-0.46%)
Sep 02, 2014	13.24	13.24	13.00	13.15	135,237	+0.02(+0.15%)
Aug 29, 2014	13.09	13.13	13.13	13.13	66,100	+0.03(+0.23%)
Aug 28, 2014	13.02	13.15	12.95	13.10	70,449	-0.01(-0.08%)
Aug 27, 2014	13.12	13.23	12.97	13.11	53,086	-0.03(-0.23%)
Aug 26, 2014	13.10	13.22	13.10	13.14	80,314	+0.00(+0.00%)
Aug 25, 2014	12.99	13.26	12.98	13.14	161,593	+0.23(+1.78%)
Aug 22, 2014	12.75	12.94	12.62	12.91	273,208	+0.10(+0.78%)
Aug 21, 2014	12.26	13.00	12.12	12.81	949,121	+0.57(+4.66%)
Aug 20, 2014	12.25	12.25	12.11	12.24	79,408	-0.01(-0.08%)
Aug 19, 2014	12.22	12.28	12.22	12.25	58,305	+0.00(+0.00%)
Aug 18, 2014	12.28	12.28	12.18	12.25	78,111	+0.00(+0.00%)
Aug 15, 2014	12.22	12.25	11.98	12.25	92,729	+0.20(+1.66%)
Aug 14, 2014	12.06	12.21	12.01	12.05	45,296	-0.03(-0.25%)
Aug 13, 2014	12.16	12.29	12.03	12.08	66,648	-0.08(-0.66%)
Aug 12, 2014	12.14	12.20	12.07	12.16	48,960	-0.04(-0.33%)
Aug 11, 2014	12.25	12.25	12.19	12.20	71,287	+0.05(+0.41%)
Aug 08, 2014	12.07	12.22	12.07	12.15	74,216	+0.05(+0.41%)
Aug 07, 2014	12.16	12.20	12.03	12.10	53,096	-0.09(-0.74%)
Aug 06, 2014	12.13	12.27	12.13	12.19	63,541	+0.02(+0.16%)
Aug 05, 2014	12.14	12.30	11.98	12.17	109,990	-0.06(-0.49%)
Aug 04, 2014	12.31	12.36	12.11	12.23	53,917	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.