Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.59 | 10.78 | 10.53 | 10.60 | 159,465 | +0.05(+0.47%) |
Mar 30, 2021 | 10.51 | 10.60 | 10.32 | 10.55 | 166,630 | +0.03(+0.29%) |
Mar 29, 2021 | 10.80 | 11.01 | 10.51 | 10.52 | 70,432 | -0.30(-2.77%) |
Mar 26, 2021 | 10.82 | 10.95 | 10.61 | 10.82 | 110,100 | +0.12(+1.12%) |
Mar 25, 2021 | 10.45 | 10.73 | 10.22 | 10.70 | 479,508 | +0.26(+2.49%) |
Mar 24, 2021 | 10.87 | 10.87 | 10.34 | 10.44 | 78,486 | -0.31(-2.88%) |
Mar 23, 2021 | 11.15 | 11.15 | 10.71 | 10.75 | 60,637 | -0.41(-3.67%) |
Mar 22, 2021 | 11.55 | 11.55 | 11.05 | 11.16 | 55,855 | -0.25(-2.19%) |
Mar 19, 2021 | 11.36 | 11.47 | 11.21 | 11.41 | 233,200 | +0.05(+0.44%) |
Mar 18, 2021 | 11.63 | 11.78 | 11.30 | 11.36 | 47,357 | -0.27(-2.32%) |
Mar 17, 2021 | 11.58 | 11.80 | 11.47 | 11.63 | 52,899 | -0.04(-0.34%) |
Mar 16, 2021 | 11.85 | 11.86 | 11.45 | 11.67 | 54,801 | -0.16(-1.35%) |
Mar 15, 2021 | 12.06 | 12.06 | 11.73 | 11.83 | 57,883 | -0.26(-2.15%) |
Mar 12, 2021 | 12.17 | 12.22 | 11.95 | 12.09 | 47,700 | -0.13(-1.06%) |
Mar 11, 2021 | 12.05 | 12.22 | 11.83 | 12.22 | 84,111 | +0.27(+2.26%) |
Mar 10, 2021 | 11.88 | 12.09 | 11.54 | 11.95 | 64,511 | +0.09(+0.76%) |
Mar 09, 2021 | 11.33 | 11.90 | 11.32 | 11.86 | 78,611 | +0.70(+6.27%) |
Mar 08, 2021 | 11.20 | 11.32 | 10.88 | 11.16 | 93,015 | +0.04(+0.40%) |
Mar 05, 2021 | 11.21 | 11.21 | 10.93 | 11.12 | 95,700 | +0.04(+0.41%) |
Mar 04, 2021 | 11.37 | 11.48 | 10.99 | 11.07 | 64,501 | -0.28(-2.47%) |
Mar 03, 2021 | 11.24 | 11.47 | 10.91 | 11.35 | 50,300 | +0.14(+1.25%) |
Mar 02, 2021 | 11.21 | 11.43 | 11.16 | 11.21 | 51,088 | -0.02(-0.18%) |
Mar 01, 2021 | 11.30 | 11.41 | 11.19 | 11.23 | 58,800 | +0.08(+0.72%) |
Feb 26, 2021 | 11.67 | 11.72 | 11.15 | 11.15 | 83,200 | -0.49(-4.21%) |
Feb 25, 2021 | 11.67 | 11.86 | 11.57 | 11.64 | 110,490 | -0.11(-0.94%) |
Feb 24, 2021 | 11.29 | 11.78 | 11.10 | 11.75 | 128,246 | +0.50(+4.44%) |
Feb 23, 2021 | 11.51 | 11.56 | 10.99 | 11.25 | 87,467 | -0.31(-2.68%) |
Feb 22, 2021 | 11.37 | 11.63 | 11.27 | 11.56 | 50,111 | +0.20(+1.76%) |
Feb 19, 2021 | 11.46 | 11.60 | 11.28 | 11.36 | 70,400 | -0.08(-0.70%) |
Feb 18, 2021 | 11.74 | 11.74 | 11.36 | 11.44 | 96,055 | -0.30(-2.56%) |
Feb 17, 2021 | 11.99 | 12.07 | 11.64 | 11.74 | 70,429 | -0.31(-2.57%) |
Feb 16, 2021 | 12.07 | 12.19 | 11.82 | 12.05 | 185,840 | +0.08(+0.67%) |
Feb 12, 2021 | 11.77 | 12.08 | 11.74 | 11.97 | 105,800 | -0.05(-0.42%) |
Feb 11, 2021 | 11.95 | 12.10 | 11.75 | 12.02 | 100,738 | +0.09(+0.75%) |
Feb 10, 2021 | 12.11 | 12.19 | 11.53 | 11.93 | 117,350 | -0.08(-0.67%) |
Feb 09, 2021 | 11.43 | 12.19 | 11.35 | 12.01 | 188,179 | +0.90(+8.10%) |
Feb 08, 2021 | 10.94 | 11.13 | 10.91 | 11.11 | 76,792 | +0.16(+1.46%) |
Feb 05, 2021 | 11.21 | 11.21 | 10.81 | 10.95 | 56,300 | -0.18(-1.62%) |
Feb 04, 2021 | 11.00 | 11.15 | 10.83 | 11.13 | 50,089 | +0.12(+1.09%) |
Feb 03, 2021 | 10.79 | 11.03 | 10.79 | 11.01 | 87,862 | +0.15(+1.38%) |
Feb 02, 2021 | 10.56 | 11.00 | 10.48 | 10.86 | 113,907 | +0.34(+3.23%) |
Feb 01, 2021 | 10.64 | 10.85 | 10.50 | 10.52 | 49,624 | -0.14(-1.31%) |
Jan 29, 2021 | 10.64 | 10.72 | 10.55 | 10.66 | 79,000 | -0.02(-0.19%) |
Jan 28, 2021 | 10.86 | 10.88 | 10.44 | 10.68 | 113,439 | -0.09(-0.84%) |
Jan 27, 2021 | 10.89 | 10.94 | 10.55 | 10.77 | 110,586 | -0.20(-1.82%) |
Jan 26, 2021 | 11.45 | 11.59 | 10.77 | 10.97 | 154,487 | -0.38(-3.35%) |
Jan 25, 2021 | 11.27 | 11.56 | 11.15 | 11.35 | 135,869 | +0.04(+0.31%) |
Jan 22, 2021 | 11.62 | 11.79 | 11.23 | 11.31 | 121,100 | -0.38(-3.21%) |
Jan 21, 2021 | 11.86 | 11.91 | 11.61 | 11.69 | 282,000 | -0.10(-0.85%) |
Jan 20, 2021 | 12.03 | 12.24 | 11.60 | 11.79 | 262,443 | +0.61(+5.46%) |
Jan 19, 2021 | 10.85 | 11.20 | 10.70 | 11.18 | 258,927 | +0.35(+3.23%) |
Jan 15, 2021 | 10.98 | 11.04 | 10.70 | 10.83 | 84,500 | -0.19(-1.72%) |
Jan 14, 2021 | 10.92 | 11.20 | 10.86 | 11.02 | 141,172 | +0.19(+1.75%) |
Jan 13, 2021 | 10.54 | 10.96 | 10.39 | 10.83 | 198,775 | +0.28(+2.65%) |
Jan 12, 2021 | 10.94 | 10.94 | 10.41 | 10.55 | 97,380 | -0.39(-3.56%) |
Jan 11, 2021 | 10.61 | 10.94 | 10.61 | 10.94 | 85,955 | +0.20(+1.86%) |
Jan 08, 2021 | 10.88 | 11.00 | 10.60 | 10.74 | 118,500 | -0.06(-0.56%) |
Jan 07, 2021 | 11.23 | 11.23 | 10.24 | 10.80 | 254,093 | -0.47(-4.17%) |
Jan 06, 2021 | 11.20 | 11.66 | 11.04 | 11.27 | 221,636 | +0.23(+2.08%) |
Jan 05, 2021 | 11.09 | 11.41 | 11.02 | 11.04 | 226,394 | -0.05(-0.45%) |