Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.16	13.36	13.06	13.30	151,774	+0.06(+0.45%)
Aug 28, 2015	12.86	13.30	12.80	13.24	53,909	+0.31(+2.40%)
Aug 27, 2015	13.12	13.34	12.79	12.93	62,266	-0.16(-1.22%)
Aug 26, 2015	12.52	13.16	12.24	13.09	116,272	+0.87(+7.12%)
Aug 25, 2015	12.77	12.77	12.17	12.22	42,961	-0.19(-1.53%)
Aug 24, 2015	12.25	12.71	11.50	12.41	90,442	-0.37(-2.90%)
Aug 21, 2015	12.70	13.23	12.66	12.78	80,241	-0.16(-1.24%)
Aug 20, 2015	13.16	13.16	12.06	12.94	60,776	-0.34(-2.56%)
Aug 19, 2015	13.26	13.46	12.91	13.28	137,399	-0.04(-0.30%)
Aug 18, 2015	13.27	13.43	12.92	13.32	56,019	+0.04(+0.30%)
Aug 17, 2015	12.96	13.32	12.90	13.28	51,847	+0.24(+1.84%)
Aug 14, 2015	13.00	13.10	12.89	13.04	33,716	+0.00(+0.00%)
Aug 13, 2015	13.12	13.27	13.00	13.04	34,857	-0.02(-0.15%)
Aug 12, 2015	13.09	13.30	12.91	13.06	39,349	-0.14(-1.06%)
Aug 11, 2015	13.06	13.33	12.92	13.20	36,093	+0.10(+0.76%)
Aug 10, 2015	13.10	13.25	12.97	13.10	88,923	+0.01(+0.08%)
Aug 07, 2015	13.18	13.40	13.03	13.09	30,412	-0.18(-1.36%)
Aug 06, 2015	13.43	13.44	13.09	13.27	70,586	-0.08(-0.60%)
Aug 05, 2015	13.43	13.52	13.27	13.35	60,891	+0.02(+0.15%)
Aug 04, 2015	13.25	13.35	13.17	13.33	49,737	+0.13(+0.98%)
Aug 03, 2015	13.27	13.44	13.02	13.20	65,213	-0.15(-1.12%)
Jul 31, 2015	13.00	13.50	12.97	13.35	114,495	+0.34(+2.61%)
Jul 30, 2015	12.88	13.10	12.85	13.01	108,816	+0.05(+0.39%)
Jul 29, 2015	13.16	13.16	12.78	12.96	334,684	-0.41(-3.07%)
Jul 28, 2015	13.07	13.39	12.86	13.37	91,787	+0.24(+1.83%)
Jul 27, 2015	13.15	13.26	13.04	13.13	35,200	-0.06(-0.45%)
Jul 24, 2015	13.22	13.39	13.07	13.19	69,784	-0.13(-0.98%)
Jul 23, 2015	13.78	13.78	13.21	13.32	68,208	-0.45(-3.27%)
Jul 22, 2015	13.86	13.88	13.74	13.77	27,180	-0.11(-0.79%)
Jul 21, 2015	14.01	14.29	13.72	13.88	45,799	-0.18(-1.28%)
Jul 20, 2015	14.17	14.27	13.92	14.06	69,876	-0.06(-0.42%)
Jul 17, 2015	13.99	14.30	13.88	14.12	69,546	+0.15(+1.07%)
Jul 16, 2015	14.05	14.22	13.89	13.97	72,401	-0.06(-0.43%)
Jul 15, 2015	14.05	14.05	13.91	14.03	106,952	-0.02(-0.14%)
Jul 14, 2015	13.96	14.10	13.96	14.05	118,129	+0.05(+0.36%)
Jul 13, 2015	14.09	14.15	13.97	14.00	70,138	-0.07(-0.50%)
Jul 10, 2015	14.06	14.29	14.00	14.07	55,695	+0.12(+0.86%)
Jul 09, 2015	14.27	14.28	13.95	13.95	78,283	-0.09(-0.64%)
Jul 08, 2015	14.07	14.18	13.83	14.04	51,037	-0.13(-0.92%)
Jul 07, 2015	14.28	14.31	13.90	14.17	76,557	-0.15(-1.05%)
Jul 06, 2015	14.20	14.41	14.12	14.32	38,500	+0.04(+0.28%)
Jul 02, 2015	14.46	14.28	14.28	14.28	38,500	-0.14(-0.97%)
Jul 01, 2015	14.53	14.61	14.31	14.42	33,083	-0.01(-0.07%)
Jun 30, 2015	14.46	14.54	14.30	14.43	59,656	+0.02(+0.14%)
Jun 29, 2015	14.67	14.79	14.38	14.41	88,905	-0.29(-1.97%)
Jun 26, 2015	14.90	14.98	14.63	14.70	258,658	-0.14(-0.94%)
Jun 25, 2015	14.85	14.98	14.74	14.84	37,698	+0.06(+0.41%)
Jun 24, 2015	14.67	14.97	14.60	14.78	115,762	+0.12(+0.82%)
Jun 23, 2015	14.64	14.75	14.51	14.66	44,818	+0.04(+0.27%)
Jun 22, 2015	14.58	14.74	14.41	14.62	49,330	+0.06(+0.41%)
Jun 19, 2015	14.45	14.64	14.35	14.56	105,393	+0.16(+1.11%)
Jun 18, 2015	14.33	14.50	14.30	14.40	72,320	+0.09(+0.63%)
Jun 17, 2015	14.52	14.52	14.31	14.31	17,126	-0.12(-0.83%)
Jun 16, 2015	14.34	14.47	14.21	14.43	36,204	+0.01(+0.07%)
Jun 15, 2015	14.45	14.55	14.18	14.42	36,294	-0.07(-0.48%)
Jun 12, 2015	14.49	14.55	14.45	14.49	47,974	-0.01(-0.07%)
Jun 11, 2015	14.61	14.71	14.43	14.50	43,565	-0.15(-1.02%)
Jun 10, 2015	14.35	14.66	14.25	14.65	84,216	+0.42(+2.95%)
Jun 09, 2015	14.29	14.30	14.07	14.23	33,547	-0.06(-0.42%)
Jun 08, 2015	14.38	14.40	14.25	14.29	23,488	-0.16(-1.11%)
Jun 05, 2015	14.43	14.70	14.21	14.45	33,621	-0.02(-0.14%)
Jun 04, 2015	14.54	14.69	14.38	14.47	99,859	-0.20(-1.36%)
Jun 03, 2015	14.51	14.67	14.40	14.67	72,216	+0.22(+1.52%)
Jun 02, 2015	14.32	14.71	14.29	14.45	39,075	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.