Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.95	13.02	12.74	12.96	66,638	-0.03(-0.23%)
Aug 30, 2016	12.93	13.16	12.93	12.99	134,185	+0.06(+0.46%)
Aug 29, 2016	12.80	12.96	12.71	12.93	51,827	+0.28(+2.21%)
Aug 26, 2016	12.60	12.80	12.43	12.65	68,297	+0.03(+0.24%)
Aug 25, 2016	12.23	12.64	11.96	12.62	38,831	+0.42(+3.44%)
Aug 24, 2016	12.21	12.29	11.89	12.20	76,758	+0.01(+0.08%)
Aug 23, 2016	12.20	12.25	12.17	12.19	65,510	-0.01(-0.08%)
Aug 22, 2016	12.25	12.30	12.04	12.20	37,797	-0.02(-0.16%)
Aug 19, 2016	12.30	12.48	12.15	12.22	172,208	-0.03(-0.24%)
Aug 18, 2016	12.22	12.43	12.01	12.25	59,333	+0.04(+0.33%)
Aug 17, 2016	12.46	12.46	12.19	12.21	40,329	-0.27(-2.16%)
Aug 16, 2016	12.52	12.56	12.32	12.48	67,159	-0.07(-0.56%)
Aug 15, 2016	12.55	12.62	12.33	12.55	81,704	+0.00(+0.00%)
Aug 12, 2016	12.43	12.56	12.34	12.55	75,827	+0.13(+1.05%)
Aug 11, 2016	12.38	12.57	12.29	12.42	99,092	+0.11(+0.89%)
Aug 10, 2016	12.22	12.33	12.10	12.31	30,030	+0.12(+0.98%)
Aug 09, 2016	12.17	12.26	12.07	12.19	72,239	+0.00(+0.00%)
Aug 08, 2016	12.01	12.24	11.99	12.19	45,792	+0.15(+1.25%)
Aug 05, 2016	11.96	12.13	11.76	12.04	99,477	+0.07(+0.58%)
Aug 04, 2016	11.75	12.03	11.68	11.97	54,330	+0.25(+2.13%)
Aug 03, 2016	11.66	11.75	11.59	11.72	27,863	+0.06(+0.51%)
Aug 02, 2016	11.62	11.85	10.86	11.66	63,553	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.