Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.310	7.360	7.200	7.250	16,331	-0.06(-0.82%)
Feb 27, 2006	7.390	7.400	7.260	7.310	153,448	-0.05(-0.68%)
Feb 24, 2006	7.230	7.470	7.230	7.360	54,382	+0.06(+0.82%)
Feb 23, 2006	7.500	7.500	7.150	7.300	201,051	-0.13(-1.75%)
Feb 22, 2006	6.940	7.500	6.910	7.430	365,879	+0.57(+8.31%)
Feb 21, 2006	6.780	6.880	6.760	6.860	13,045	+0.03(+0.44%)
Feb 17, 2006	7.000	7.000	6.720	6.830	15,124	-0.07(-1.01%)
Feb 16, 2006	6.950	6.960	6.750	6.900	96,900	+0.00(+0.00%)
Feb 15, 2006	6.760	6.920	6.760	6.900	72,512	+0.08(+1.17%)
Feb 14, 2006	6.750	6.880	6.720	6.820	52,395	+0.04(+0.62%)
Feb 13, 2006	6.740	6.850	6.730	6.778	54,493	+0.05(+0.71%)
Feb 10, 2006	6.500	6.790	6.446	6.730	78,140	+0.21(+3.22%)
Feb 09, 2006	6.520	6.590	6.400	6.520	22,597	+0.01(+0.15%)
Feb 08, 2006	6.510	6.590	6.460	6.510	54,076	-0.06(-0.91%)
Feb 07, 2006	6.590	6.600	6.500	6.570	54,426	-0.02(-0.30%)
Feb 06, 2006	6.390	6.600	6.230	6.590	47,362	+0.09(+1.38%)
Feb 03, 2006	6.500	6.540	6.450	6.500	41,799	+0.00(+0.00%)
Feb 02, 2006	6.500	6.500	6.460	6.500	33,603	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.