Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.48	11.66	11.47	11.58	109,923	+0.12(+1.05%)
May 27, 2016	11.46	11.46	11.46	11.46	106,600	-0.03(-0.26%)
May 26, 2016	11.30	11.59	11.14	11.49	152,537	+0.13(+1.14%)
May 25, 2016	11.53	11.53	11.19	11.36	255,490	-0.19(-1.65%)
May 24, 2016	11.70	11.75	11.43	11.55	126,224	-0.06(-0.52%)
May 23, 2016	11.51	11.81	11.28	11.61	113,638	+0.08(+0.69%)
May 20, 2016	11.39	11.58	11.06	11.53	55,138	+0.21(+1.86%)
May 19, 2016	11.36	11.45	11.16	11.32	97,111	-0.08(-0.70%)
May 18, 2016	11.39	11.62	11.08	11.40	142,122	-0.07(-0.61%)
May 17, 2016	11.39	11.53	11.00	11.47	161,889	+0.08(+0.70%)
May 16, 2016	11.23	11.51	11.20	11.39	78,056	+0.13(+1.15%)
May 13, 2016	11.17	11.41	11.15	11.26	49,190	+0.01(+0.09%)
May 12, 2016	11.61	11.71	11.13	11.25	101,184	-0.26(-2.26%)
May 11, 2016	11.59	11.63	11.41	11.51	91,775	-0.10(-0.86%)
May 10, 2016	11.07	11.65	10.76	11.61	74,795	+0.56(+5.07%)
May 09, 2016	11.26	11.26	10.91	11.05	51,790	-0.14(-1.25%)
May 06, 2016	10.96	11.20	10.96	11.19	57,709	+0.23(+2.10%)
May 05, 2016	11.06	11.48	10.77	10.96	75,553	-0.03(-0.27%)
May 04, 2016	10.94	11.17	10.86	10.99	150,065	-0.01(-0.09%)
May 03, 2016	10.94	11.21	10.92	11.00	146,390	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.