Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.950	6.950	6.650	6.790	34,395	-0.02(-0.29%)
Oct 28, 2005	6.640	6.810	6.570	6.810	21,900	+0.04(+0.59%)
Oct 27, 2005	6.890	6.950	6.650	6.770	16,310	-0.19(-2.73%)
Oct 26, 2005	6.760	6.990	6.480	6.960	100,690	+0.31(+4.66%)
Oct 25, 2005	6.800	6.800	6.530	6.650	13,255	-0.18(-2.64%)
Oct 24, 2005	6.890	6.890	6.640	6.830	12,585	+0.03(+0.44%)
Oct 21, 2005	6.700	6.900	6.440	6.800	34,220	+0.10(+1.49%)
Oct 20, 2005	6.720	6.900	6.510	6.700	48,994	+0.00(+0.00%)
Oct 19, 2005	6.730	6.860	6.550	6.700	49,143	-0.10(-1.47%)
Oct 18, 2005	6.550	6.890	6.540	6.800	40,880	-0.07(-1.02%)
Oct 17, 2005	6.750	6.970	6.750	6.870	36,725	+0.02(+0.29%)
Oct 14, 2005	6.990	7.150	6.530	6.850	47,260	+0.05(+0.74%)
Oct 13, 2005	6.470	6.940	6.420	6.800	37,142	+0.40(+6.25%)
Oct 12, 2005	6.580	6.580	6.320	6.400	39,634	-0.26(-3.90%)
Oct 11, 2005	6.990	6.990	6.650	6.660	21,800	-0.29(-4.17%)
Oct 10, 2005	6.950	7.130	6.890	6.950	15,048	+0.12(+1.76%)
Oct 07, 2005	6.810	6.960	6.560	6.830	51,332	-0.04(-0.58%)
Oct 06, 2005	6.980	7.020	6.870	6.870	42,910	-0.09(-1.29%)
Oct 05, 2005	7.210	7.220	6.900	6.960	62,591	-0.25(-3.47%)
Oct 04, 2005	7.000	7.230	7.000	7.210	50,811	+0.21(+3.00%)
Oct 03, 2005	6.800	7.290	6.800	7.000	77,178	-0.31(-4.24%)
Sep 30, 2005	7.250	7.400	6.880	7.310	101,872	+0.04(+0.55%)
Sep 29, 2005	7.810	7.830	6.920	7.270	179,386	-0.62(-7.86%)
Sep 28, 2005	7.860	8.010	7.570	7.890	351,134	+0.03(+0.38%)
Sep 27, 2005	7.490	7.890	7.470	7.860	245,617	+0.40(+5.36%)
Sep 26, 2005	7.654	7.670	7.370	7.460	72,927	-0.04(-0.53%)
Sep 23, 2005	7.500	7.700	7.150	7.500	128,530	+0.23(+3.16%)
Sep 22, 2005	7.270	7.360	7.150	7.270	34,888	-0.09(-1.22%)
Sep 21, 2005	7.410	7.440	7.079	7.360	48,672	-0.12(-1.60%)
Sep 20, 2005	7.440	7.640	7.440	7.480	111,824	+0.13(+1.77%)
Sep 19, 2005	7.300	7.450	7.190	7.350	101,014	+0.06(+0.82%)
Sep 16, 2005	7.020	7.500	7.000	7.290	54,185	+0.25(+3.55%)
Sep 15, 2005	7.080	7.120	6.850	7.040	55,428	+0.00(+0.00%)
Sep 14, 2005	6.950	7.200	6.950	7.040	39,900	+0.06(+0.86%)
Sep 13, 2005	6.850	7.170	6.850	6.980	156,999	+0.09(+1.31%)
Sep 12, 2005	6.810	6.900	6.790	6.890	54,312	+0.05(+0.73%)
Sep 09, 2005	6.750	6.850	6.670	6.840	91,755	+0.00(+0.00%)
Sep 08, 2005	6.790	6.850	6.710	6.840	51,859	+0.12(+1.79%)
Sep 07, 2005	6.750	6.800	6.650	6.720	54,886	+0.02(+0.30%)
Sep 06, 2005	6.760	6.840	6.650	6.700	44,318	-0.04(-0.59%)
Sep 02, 2005	6.600	6.750	6.533	6.740	82,548	+0.12(+1.81%)
Sep 01, 2005	6.510	6.730	6.460	6.620	75,665	+0.08(+1.22%)
Aug 31, 2005	6.550	6.620	6.430	6.540	59,928	+0.01(+0.15%)
Aug 30, 2005	6.550	6.650	6.420	6.530	35,955	-0.05(-0.76%)
Aug 29, 2005	6.700	6.750	6.400	6.580	49,535	-0.11(-1.64%)
Aug 26, 2005	6.740	6.778	6.560	6.690	55,886	-0.04(-0.59%)
Aug 25, 2005	6.730	6.980	6.660	6.730	204,378	+0.00(+0.00%)
Aug 24, 2005	6.640	6.740	6.530	6.730	85,435	+0.09(+1.36%)
Aug 23, 2005	6.500	6.660	6.480	6.640	95,902	+0.15(+2.33%)
Aug 22, 2005	6.590	6.640	6.450	6.489	303,836	-0.00(-0.02%)
Aug 19, 2005	6.380	6.500	6.380	6.490	81,766	+0.11(+1.72%)
Aug 18, 2005	6.400	6.440	6.320	6.380	18,850	+0.02(+0.31%)
Aug 17, 2005	6.430	6.440	6.280	6.360	28,142	-0.04(-0.63%)
Aug 16, 2005	6.300	6.430	6.300	6.400	30,059	+0.15(+2.40%)
Aug 15, 2005	6.260	6.410	6.250	6.250	32,215	-0.09(-1.42%)
Aug 12, 2005	6.270	6.430	6.250	6.340	48,319	+0.08(+1.28%)
Aug 11, 2005	6.200	6.400	6.200	6.260	26,089	+0.06(+0.97%)
Aug 10, 2005	6.200	6.480	6.200	6.200	21,078	-0.03(-0.48%)
Aug 09, 2005	6.420	6.450	6.100	6.230	26,049	-0.15(-2.35%)
Aug 08, 2005	6.430	6.530	6.140	6.380	643,099	-0.01(-0.16%)
Aug 05, 2005	6.130	6.490	6.100	6.390	129,577	+0.44(+7.39%)
Aug 04, 2005	6.050	6.120	5.950	5.950	91,726	+0.00(+0.00%)
Aug 03, 2005	6.130	6.250	5.912	5.950	59,190	-0.15(-2.46%)
Aug 02, 2005	6.130	6.250	5.940	6.100	79,760	+0.09(+1.50%)
Aug 01, 2005	6.190	6.250	6.000	6.010	64,381	-0.08(-1.31%)
Jul 29, 2005	6.290	6.290	6.050	6.090	56,878	-0.15(-2.40%)
Jul 28, 2005	6.220	6.450	6.200	6.240	65,217	-0.06(-0.95%)
Jul 27, 2005	6.450	6.690	6.240	6.300	27,373	-0.08(-1.25%)
Jul 26, 2005	6.340	6.420	6.170	6.380	44,026	+0.08(+1.27%)
Jul 25, 2005	6.540	6.640	6.290	6.300	33,353	-0.23(-3.52%)
Jul 22, 2005	6.690	6.750	6.370	6.530	44,465	+0.00(+0.00%)
Jul 21, 2005	6.300	6.690	6.300	6.530	95,243	+0.23(+3.65%)
Jul 20, 2005	6.100	6.490	6.100	6.300	101,366	+0.06(+0.96%)
Jul 19, 2005	6.190	6.240	6.080	6.240	84,582	+0.11(+1.79%)
Jul 18, 2005	6.270	6.270	6.110	6.130	36,177	-0.08(-1.29%)
Jul 15, 2005	6.360	6.370	6.020	6.210	66,803	-0.14(-2.20%)
Jul 14, 2005	6.350	6.490	6.340	6.350	35,567	-0.03(-0.47%)
Jul 13, 2005	6.470	6.470	6.360	6.380	23,372	+0.02(+0.31%)
Jul 12, 2005	6.420	6.420	6.280	6.360	51,395	-0.07(-1.09%)
Jul 11, 2005	6.600	6.680	6.390	6.430	37,100	-0.09(-1.38%)
Jul 08, 2005	6.630	6.630	6.380	6.520	27,355	+0.00(+0.00%)
Jul 07, 2005	6.660	6.660	6.450	6.520	82,300	-0.06(-0.91%)
Jul 06, 2005	6.810	6.860	6.500	6.580	24,450	-0.10(-1.50%)
Jul 05, 2005	6.700	6.790	6.610	6.680	54,500	+0.03(+0.45%)
Jul 01, 2005	6.510	6.680	6.450	6.650	139,500	+0.16(+2.47%)
Jun 30, 2005	6.460	6.582	6.350	6.490	89,405	+0.03(+0.46%)
Jun 29, 2005	6.430	6.700	6.290	6.460	85,892	+0.16(+2.54%)
Jun 28, 2005	6.020	6.500	6.020	6.300	57,600	+0.20(+3.28%)
Jun 27, 2005	6.230	6.240	6.060	6.100	46,646	-0.13(-2.09%)
Jun 24, 2005	6.150	6.370	6.030	6.230	76,479	-0.14(-2.20%)
Jun 23, 2005	6.500	6.600	6.230	6.370	42,034	-0.17(-2.60%)
Jun 22, 2005	6.500	6.620	6.350	6.540	80,318	+0.07(+1.08%)
Jun 21, 2005	6.430	6.500	6.380	6.470	23,298	+0.06(+0.94%)
Jun 20, 2005	6.410	6.560	6.300	6.410	28,334	+0.07(+1.14%)
Jun 17, 2005	6.190	6.450	6.190	6.338	43,449	+0.01(+0.13%)
Jun 16, 2005	6.330	6.380	6.270	6.330	23,680	+0.06(+0.96%)
Jun 15, 2005	6.200	6.330	6.200	6.270	35,860	+0.01(+0.16%)
Jun 14, 2005	6.220	6.370	6.190	6.260	35,356	+0.01(+0.16%)
Jun 13, 2005	6.480	6.480	6.150	6.250	43,490	-0.15(-2.34%)
Jun 10, 2005	6.250	6.410	6.240	6.400	45,523	+0.11(+1.75%)
Jun 09, 2005	6.430	6.440	6.200	6.290	55,000	+0.02(+0.32%)
Jun 08, 2005	6.050	6.280	6.040	6.270	118,731	+0.27(+4.50%)
Jun 07, 2005	5.870	6.150	5.870	6.000	27,039	+0.00(+0.00%)
Jun 06, 2005	6.000	6.010	5.900	6.000	31,905	+0.00(+0.00%)
Jun 03, 2005	5.980	6.000	5.950	6.000	17,591	+0.02(+0.33%)
Jun 02, 2005	6.000	6.000	5.900	5.980	48,948	+0.04(+0.62%)
Jun 01, 2005	6.020	6.050	5.930	5.943	43,750	-0.06(-0.95%)
May 31, 2005	6.090	6.090	5.980	6.000	40,860	-0.11(-1.80%)
May 27, 2005	6.120	6.300	6.010	6.110	37,820	-0.05(-0.81%)
May 26, 2005	6.160	6.260	6.070	6.160	44,984	+0.01(+0.16%)
May 25, 2005	6.110	6.280	6.100	6.150	18,599	-0.02(-0.32%)
May 24, 2005	6.220	6.220	5.990	6.170	61,300	-0.01(-0.16%)
May 23, 2005	6.249	6.270	6.000	6.180	110,808	-0.01(-0.16%)
May 20, 2005	6.110	6.230	6.110	6.190	12,986	+0.06(+0.98%)
May 19, 2005	6.150	6.310	6.100	6.130	51,750	+0.06(+0.99%)
May 18, 2005	6.061	6.290	5.820	6.070	35,700	+0.03(+0.50%)
May 17, 2005	6.050	6.100	5.950	6.040	17,975	+0.07(+1.17%)
May 16, 2005	5.900	6.150	5.900	5.970	56,669	+0.01(+0.17%)
May 13, 2005	5.900	6.100	5.900	5.960	108,546	-0.03(-0.50%)
May 12, 2005	5.840	6.030	5.840	5.990	20,077	-0.01(-0.17%)
May 11, 2005	6.160	6.160	5.910	6.000	80,543	-0.12(-1.96%)
May 10, 2005	6.020	6.130	5.990	6.120	71,340	+0.09(+1.49%)
May 09, 2005	6.120	6.270	5.770	6.030	75,508	-0.09(-1.47%)
May 06, 2005	6.220	6.250	6.120	6.120	22,450	-0.12(-1.92%)
May 05, 2005	6.550	6.550	6.210	6.240	24,028	-0.26(-4.00%)
May 04, 2005	6.470	6.520	6.250	6.500	45,320	+0.10(+1.56%)
May 03, 2005	6.380	6.550	6.270	6.400	19,222	-0.10(-1.54%)
May 02, 2005	6.540	6.600	6.050	6.500	97,902	+0.10(+1.56%)
Apr 29, 2005	6.270	6.550	6.050	6.400	62,904	+0.12(+1.91%)
Apr 28, 2005	6.300	6.330	6.250	6.280	4,100	+0.02(+0.32%)
Apr 27, 2005	6.280	6.570	6.070	6.260	59,950	-0.06(-0.95%)
Apr 26, 2005	6.280	6.370	6.260	6.320	18,498	-0.03(-0.47%)
Apr 25, 2005	6.550	6.670	6.260	6.350	49,510	-0.35(-5.22%)
Apr 22, 2005	6.400	6.710	6.290	6.700	47,090	+0.35(+5.51%)
Apr 21, 2005	6.540	6.540	6.160	6.350	38,798	-0.10(-1.55%)
Apr 20, 2005	6.490	6.540	6.300	6.450	25,913	-0.02(-0.31%)
Apr 19, 2005	6.050	6.590	6.050	6.470	76,770	+0.35(+5.72%)
Apr 18, 2005	6.370	6.390	6.040	6.120	48,844	-0.13(-2.08%)
Apr 15, 2005	6.361	6.390	6.090	6.250	95,270	-0.15(-2.34%)
Apr 14, 2005	6.450	6.450	6.190	6.400	68,525	+0.09(+1.43%)
Apr 13, 2005	6.500	6.630	6.270	6.310	85,671	-0.16(-2.47%)
Apr 12, 2005	6.270	6.680	6.200	6.470	64,950	+0.06(+0.94%)
Apr 11, 2005	6.390	6.460	6.250	6.410	73,120	-0.04(-0.62%)
Apr 08, 2005	6.700	6.700	6.360	6.450	75,606	-0.22(-3.30%)
Apr 07, 2005	6.750	6.790	6.620	6.670	37,740	-0.18(-2.63%)
Apr 06, 2005	7.020	7.040	6.750	6.850	21,340	-0.05(-0.72%)
Apr 05, 2005	6.870	6.940	6.700	6.900	43,823	+0.19(+2.83%)
Apr 04, 2005	7.030	7.190	6.710	6.710	65,370	-0.45(-6.28%)
Apr 01, 2005	7.480	7.600	7.010	7.160	67,443	-0.12(-1.65%)
Mar 31, 2005	7.380	7.500	7.100	7.280	101,929	+0.24(+3.41%)
Mar 30, 2005	7.000	7.300	6.500	7.040	272,967	-0.08(-1.12%)
Mar 29, 2005	7.560	7.600	6.860	7.120	126,296	-0.32(-4.30%)
Mar 28, 2005	7.350	7.560	7.250	7.440	41,990	+0.09(+1.22%)
Mar 24, 2005	7.310	7.670	7.290	7.350	27,913	+0.00(+0.00%)
Mar 23, 2005	7.450	7.740	7.250	7.350	103,491	-0.16(-2.13%)
Mar 22, 2005	7.670	7.710	7.450	7.510	71,104	-0.18(-2.34%)
Mar 21, 2005	7.990	7.990	7.690	7.690	32,530	-0.30(-3.75%)
Mar 18, 2005	7.900	8.000	7.850	7.990	54,216	+0.19(+2.44%)
Mar 17, 2005	7.700	8.000	7.700	7.800	66,679	+0.00(+0.00%)
Mar 16, 2005	7.800	8.000	7.750	7.800	130,095	-0.16(-2.01%)
Mar 15, 2005	8.050	8.250	7.750	7.960	135,440	-0.04(-0.50%)
Mar 14, 2005	7.450	8.220	7.400	8.000	589,247	+0.80(+11.11%)
Mar 11, 2005	7.370	7.390	7.160	7.200	30,950	-0.11(-1.50%)
Mar 10, 2005	7.100	7.390	7.100	7.310	29,470	+0.19(+2.67%)
Mar 09, 2005	7.210	7.276	7.120	7.120	40,050	-0.01(-0.14%)
Mar 08, 2005	7.090	7.280	7.050	7.130	73,900	+0.13(+1.86%)
Mar 07, 2005	7.020	7.190	6.867	7.000	391,601	+0.20(+2.94%)
Mar 04, 2005	6.800	6.850	6.770	6.800	23,750	+0.00(+0.00%)
Mar 03, 2005	6.630	6.980	6.600	6.800	83,363	-0.01(-0.15%)
Mar 02, 2005	6.990	6.990	6.700	6.810	63,246	-0.18(-2.58%)
Mar 01, 2005	6.990	7.020	6.890	6.990	129,715	+0.10(+1.45%)
Feb 28, 2005	6.990	7.060	6.760	6.890	113,350	-0.03(-0.43%)
Feb 25, 2005	6.900	7.000	6.700	6.920	71,607	+0.12(+1.76%)
Feb 24, 2005	7.000	7.000	6.410	6.800	99,346	-0.07(-1.02%)
Feb 23, 2005	6.900	7.340	6.850	6.870	274,239	+0.13(+1.93%)
Feb 22, 2005	6.970	7.000	6.520	6.740	193,792	+0.06(+0.90%)
Feb 18, 2005	6.700	6.920	6.350	6.680	63,499	+0.05(+0.75%)
Feb 17, 2005	6.990	6.990	6.560	6.630	38,321	+0.16(+2.47%)
Feb 16, 2005	6.590	6.890	6.400	6.470	58,946	-0.08(-1.22%)
Feb 15, 2005	6.600	6.800	6.480	6.550	50,118	-0.09(-1.36%)
Feb 14, 2005	6.760	6.900	6.260	6.640	171,375	+0.02(+0.30%)
Feb 11, 2005	6.940	7.040	6.610	6.620	235,121	-0.28(-4.06%)
Feb 10, 2005	6.700	6.900	6.600	6.900	51,826	+0.13(+1.92%)
Feb 09, 2005	6.710	6.900	6.670	6.770	31,446	+0.01(+0.15%)
Feb 08, 2005	6.840	7.000	6.760	6.760	33,341	-0.06(-0.88%)
Feb 07, 2005	7.110	7.150	6.800	6.820	28,136	-0.17(-2.43%)
Feb 04, 2005	6.890	7.049	6.770	6.990	19,560	+0.22(+3.25%)
Feb 03, 2005	6.750	7.100	6.750	6.770	42,391	-0.09(-1.31%)
Feb 02, 2005	7.000	7.000	6.770	6.860	47,925	-0.04(-0.58%)
Feb 01, 2005	6.890	7.150	6.820	6.900	47,644	+0.13(+1.92%)
Jan 31, 2005	6.920	6.950	6.710	6.770	52,655	-0.11(-1.60%)
Jan 28, 2005	6.970	6.980	6.600	6.880	152,243	+0.01(+0.15%)
Jan 27, 2005	7.100	7.300	6.760	6.870	71,929	-0.17(-2.41%)
Jan 26, 2005	6.950	7.120	6.900	7.040	157,180	+0.06(+0.86%)
Jan 25, 2005	7.470	7.470	6.770	6.980	194,785	-0.08(-1.13%)
Jan 24, 2005	7.670	7.720	7.010	7.060	245,532	-0.48(-6.37%)
Jan 21, 2005	7.010	7.580	7.010	7.540	1,433,189	+0.39(+5.45%)
Jan 20, 2005	7.300	7.400	6.900	7.150	75,011	-0.15(-2.05%)
Jan 19, 2005	7.035	7.300	7.010	7.300	190,092	+0.29(+4.14%)
Jan 18, 2005	7.140	7.190	6.950	7.010	35,282	-0.13(-1.82%)
Jan 14, 2005	6.880	7.200	6.800	7.140	80,133	+0.14(+2.00%)
Jan 13, 2005	6.710	7.090	6.710	7.000	34,904	+0.09(+1.30%)
Jan 12, 2005	7.000	7.000	6.790	6.910	38,585	-0.15(-2.12%)
Jan 11, 2005	7.000	7.200	6.880	7.060	45,149	+0.04(+0.57%)
Jan 10, 2005	7.220	7.220	6.700	7.020	65,847	-0.08(-1.13%)
Jan 07, 2005	6.640	7.190	6.400	7.100	222,112	+0.60(+9.23%)
Jan 06, 2005	6.400	6.580	6.400	6.500	64,482	+0.06(+0.93%)
Jan 05, 2005	6.620	6.620	6.110	6.440	235,405	+0.20(+3.21%)
Jan 04, 2005	6.520	6.570	6.230	6.240	75,640	-0.31(-4.73%)
Jan 03, 2005	6.840	6.980	6.438	6.550	52,704	-0.29(-4.24%)
Dec 31, 2004	6.570	6.930	6.250	6.840	46,100	+0.29(+4.43%)
Dec 30, 2004	6.400	6.690	6.400	6.550	51,100	+0.01(+0.15%)
Dec 29, 2004	6.600	6.650	6.420	6.540	82,200	-0.16(-2.39%)
Dec 28, 2004	6.510	6.770	6.510	6.700	55,800	+0.08(+1.21%)
Dec 27, 2004	6.580	6.820	6.540	6.620	54,200	+0.12(+1.85%)
Dec 23, 2004	6.360	6.580	6.360	6.500	31,600	+0.16(+2.52%)
Dec 22, 2004	6.380	6.510	6.261	6.340	23,600	-0.07(-1.09%)
Dec 21, 2004	6.340	6.550	6.240	6.410	74,400	+0.23(+3.72%)
Dec 20, 2004	6.090	6.289	6.090	6.180	47,000	+0.04(+0.65%)
Dec 17, 2004	6.320	6.320	6.140	6.140	29,400	-0.06(-0.97%)
Dec 16, 2004	6.100	6.290	6.100	6.200	83,500	-0.01(-0.16%)
Dec 15, 2004	6.120	6.310	6.120	6.210	40,600	-0.08(-1.27%)
Dec 14, 2004	6.300	6.400	6.240	6.290	46,700	+0.04(+0.64%)
Dec 13, 2004	6.210	6.290	6.130	6.250	27,500	+0.08(+1.30%)
Dec 10, 2004	6.260	6.300	6.150	6.170	37,400	-0.10(-1.59%)
Dec 09, 2004	6.380	6.530	6.230	6.270	28,200	-0.06(-0.95%)
Dec 08, 2004	6.500	6.590	6.330	6.330	39,800	-0.27(-4.09%)
Dec 07, 2004	6.750	6.770	6.510	6.600	50,000	-0.03(-0.45%)
Dec 06, 2004	6.620	6.700	6.620	6.630	41,300	-0.02(-0.30%)
Dec 03, 2004	6.740	6.750	6.610	6.650	9,900	-0.06(-0.89%)
Dec 02, 2004	6.670	6.730	6.550	6.710	65,000	+0.00(+0.00%)
Dec 01, 2004	6.250	6.900	6.200	6.710	176,200	+0.39(+6.17%)
Nov 30, 2004	6.010	6.440	6.010	6.320	75,200	+0.22(+3.61%)
Nov 29, 2004	6.100	6.360	6.000	6.100	62,000	-0.04(-0.65%)
Nov 26, 2004	6.050	6.140	6.000	6.140	43,600	-0.03(-0.49%)
Nov 24, 2004	6.100	6.390	6.010	6.170	28,800	+0.12(+1.98%)
Nov 23, 2004	5.950	6.200	5.950	6.050	135,400	+0.01(+0.17%)
Nov 22, 2004	6.190	6.400	5.760	6.040	104,500	-0.22(-3.51%)
Nov 19, 2004	6.570	6.570	6.240	6.260	44,900	-0.26(-3.97%)
Nov 18, 2004	6.650	6.800	6.430	6.519	61,600	-0.13(-1.97%)
Nov 17, 2004	7.070	7.070	6.560	6.650	90,700	-0.30(-4.32%)
Nov 16, 2004	7.000	7.060	6.850	6.950	36,200	-0.16(-2.25%)
Nov 15, 2004	7.190	7.280	7.050	7.110	21,600	+0.03(+0.42%)
Nov 12, 2004	7.210	7.300	7.000	7.080	23,900	-0.14(-1.94%)
Nov 11, 2004	7.210	7.300	7.010	7.220	43,900	+0.02(+0.28%)
Nov 10, 2004	7.230	7.300	6.890	7.200	35,000	+0.09(+1.27%)
Nov 09, 2004	7.140	7.300	6.830	7.110	31,200	+0.16(+2.30%)
Nov 08, 2004	7.020	7.180	6.820	6.950	37,700	+0.00(+0.00%)
Nov 05, 2004	6.870	7.240	6.791	6.950	36,500	+0.02(+0.29%)
Nov 04, 2004	6.620	7.000	6.620	6.930	41,600	+0.32(+4.84%)
Nov 03, 2004	6.890	7.050	6.550	6.610	24,000	-0.04(-0.60%)
Nov 02, 2004	6.600	6.850	6.520	6.650	46,800	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.