Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.150 | 2.170 | 2.000 | 2.170 | 32,000 | -0.01(-0.46%) |
Sep 27, 2002 | 1.890 | 2.180 | 1.890 | 2.180 | 37,100 | +0.29(+15.34%) |
Sep 26, 2002 | 1.700 | 1.891 | 1.600 | 1.890 | 822,600 | +0.20(+11.83%) |
Sep 25, 2002 | 1.750 | 1.750 | 1.600 | 1.690 | 5,600 | -0.06(-3.43%) |
Sep 24, 2002 | 1.690 | 1.850 | 1.550 | 1.750 | 95,300 | +0.09(+5.42%) |
Sep 23, 2002 | 1.800 | 1.800 | 1.660 | 1.660 | 18,500 | +0.01(+0.61%) |
Sep 20, 2002 | 1.800 | 1.850 | 1.600 | 1.650 | 39,700 | -0.13(-7.30%) |
Sep 19, 2002 | 1.820 | 1.820 | 1.780 | 1.780 | 71,500 | -0.07(-3.78%) |
Sep 18, 2002 | 1.900 | 1.900 | 1.820 | 1.850 | 65,300 | -0.05(-2.63%) |
Sep 17, 2002 | 1.920 | 1.930 | 1.840 | 1.900 | 75,500 | -0.04(-2.06%) |
Sep 16, 2002 | 1.930 | 2.030 | 1.880 | 1.940 | 31,100 | +0.17(+9.60%) |
Sep 13, 2002 | 1.710 | 1.920 | 1.510 | 1.770 | 117,350 | +0.07(+4.12%) |
Sep 12, 2002 | 1.750 | 1.750 | 1.700 | 1.700 | 7,300 | -0.05(-2.86%) |
Sep 11, 2002 | 1.840 | 2.250 | 1.720 | 1.750 | 206,800 | -0.02(-1.13%) |
Sep 10, 2002 | 1.970 | 2.390 | 1.770 | 1.770 | 285,700 | -0.14(-7.33%) |
Sep 09, 2002 | 1.840 | 1.990 | 1.839 | 1.910 | 157,000 | +0.07(+3.80%) |
Sep 06, 2002 | 1.980 | 1.980 | 1.590 | 1.840 | 515,300 | -0.13(-6.60%) |
Sep 05, 2002 | 1.980 | 2.000 | 1.950 | 1.970 | 307,900 | -0.02(-1.01%) |
Sep 04, 2002 | 2.050 | 2.051 | 1.989 | 1.990 | 260,600 | -0.06(-2.93%) |
Sep 03, 2002 | 2.060 | 2.080 | 2.040 | 2.050 | 193,000 | -0.12(-5.47%) |
Aug 30, 2002 | 2.000 | 2.230 | 2.000 | 2.169 | 2,500 | +0.12(+5.81%) |
Aug 29, 2002 | 2.020 | 2.050 | 2.020 | 2.050 | 101,900 | +0.02(+0.97%) |
Aug 28, 2002 | 2.050 | 2.100 | 2.030 | 2.030 | 12,900 | -0.12(-5.58%) |
Aug 27, 2002 | 2.120 | 2.150 | 2.100 | 2.150 | 22,100 | +0.00(+0.00%) |
Aug 26, 2002 | 2.100 | 2.150 | 2.060 | 2.150 | 51,300 | +0.00(+0.00%) |
Aug 23, 2002 | 2.180 | 2.200 | 2.070 | 2.150 | 58,800 | +0.00(+0.00%) |
Aug 22, 2002 | 2.200 | 2.200 | 2.030 | 2.150 | 104,300 | -0.05(-2.27%) |
Aug 21, 2002 | 2.300 | 2.300 | 2.010 | 2.200 | 152,600 | -0.20(-8.33%) |
Aug 20, 2002 | 2.750 | 2.780 | 2.150 | 2.400 | 204,900 | -0.29(-10.78%) |
Aug 16, 2002 | 2.680 | 2.790 | 2.650 | 2.690 | 16,100 | +0.05(+1.89%) |
Aug 15, 2002 | 2.700 | 2.700 | 2.600 | 2.640 | 12,600 | -0.04(-1.49%) |
Aug 14, 2002 | 2.770 | 2.770 | 2.670 | 2.680 | 47,300 | -0.07(-2.55%) |
Aug 13, 2002 | 2.910 | 2.910 | 2.750 | 2.750 | 12,800 | -0.20(-6.78%) |
Aug 12, 2002 | 3.190 | 3.190 | 2.650 | 2.950 | 52,300 | -0.51(-14.72%) |
Aug 07, 2002 | 3.300 | 3.459 | 3.300 | 3.459 | 200,100 | +0.01(+0.29%) |
Aug 06, 2002 | 3.350 | 3.449 | 3.350 | 3.449 | 4,600 | +0.10(+2.96%) |
Aug 05, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 800 | +0.00(+0.00%) |
Aug 01, 2002 | 3.400 | 3.400 | 3.350 | 3.350 | 3,800 | +0.06(+1.89%) |
Jul 31, 2002 | 3.380 | 3.380 | 3.249 | 3.288 | 19,100 | -0.21(-6.03%) |
Jul 30, 2002 | 3.499 | 3.499 | 3.499 | 3.499 | 200 | -0.05(-1.44%) |
Jul 29, 2002 | 3.600 | 3.640 | 3.400 | 3.550 | 400 | +0.05(+1.43%) |
Jul 26, 2002 | 3.399 | 3.500 | 3.260 | 3.500 | 7,200 | +0.00(+0.00%) |
Jul 25, 2002 | 3.490 | 3.500 | 3.490 | 3.500 | 2,000 | +0.25(+7.69%) |
Jul 24, 2002 | 3.350 | 3.350 | 3.250 | 3.250 | 13,700 | -0.10(-2.99%) |
Jul 23, 2002 | 3.360 | 3.440 | 3.350 | 3.350 | 2,000 | +0.00(+0.00%) |
Jul 22, 2002 | 3.350 | 3.400 | 3.350 | 3.350 | 5,200 | -0.01(-0.30%) |
Jul 19, 2002 | 3.490 | 3.490 | 3.360 | 3.360 | 21,000 | -0.14(-4.00%) |
Jul 17, 2002 | 3.500 | 3.600 | 3.500 | 3.500 | 125,800 | +0.01(+0.29%) |
Jul 12, 2002 | 3.300 | 3.490 | 3.000 | 3.490 | 9,300 | +0.18(+5.44%) |
Jul 11, 2002 | 3.480 | 3.500 | 3.100 | 3.310 | 24,100 | -0.17(-4.89%) |
Jul 10, 2002 | 3.650 | 3.651 | 3.180 | 3.480 | 47,600 | -0.17(-4.66%) |
Jul 09, 2002 | 3.730 | 3.730 | 3.650 | 3.650 | 5,800 | -0.08(-2.14%) |
Jul 08, 2002 | 3.900 | 3.900 | 3.730 | 3.730 | 500 | -0.17(-4.36%) |
Jul 05, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 3.750 | 3.900 | 3.720 | 3.900 | 3,900 | +0.00(+0.00%) |
Jul 03, 2002 | 3.750 | 3.900 | 3.720 | 3.900 | 3,900 | +0.05(+1.30%) |
Jul 02, 2002 | 3.890 | 3.900 | 3.750 | 3.850 | 2,100 | -0.04(-1.03%) |