Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.12	10.20	9.920	9.950	65,092	-0.24(-2.36%)
Apr 28, 2022	10.18	10.26	10.05	10.19	70,609	+0.07(+0.69%)
Apr 27, 2022	10.00	10.17	9.955	10.12	61,903	+0.12(+1.20%)
Apr 26, 2022	10.05	10.19	9.940	10.00	81,863	-0.14(-1.38%)
Apr 25, 2022	10.26	10.27	10.04	10.14	65,433	-0.18(-1.74%)
Apr 22, 2022	10.51	10.54	10.23	10.32	71,102	-0.18(-1.71%)
Apr 21, 2022	10.58	10.61	10.48	10.50	76,283	-0.08(-0.76%)
Apr 20, 2022	10.45	10.64	10.42	10.58	76,283	+0.20(+1.93%)
Apr 19, 2022	10.30	10.41	10.29	10.38	102,589	+0.15(+1.47%)
Apr 18, 2022	10.30	10.36	10.18	10.23	68,788	-0.03(-0.29%)
Apr 14, 2022	10.39	10.43	10.17	10.26	93,362	-0.06(-0.58%)
Apr 13, 2022	10.42	10.57	10.30	10.32	91,711	-0.09(-0.86%)
Apr 12, 2022	10.60	10.76	10.40	10.41	86,473	-0.12(-1.14%)
Apr 11, 2022	10.44	10.63	10.44	10.53	96,226	+0.03(+0.29%)
Apr 08, 2022	10.68	10.68	10.47	10.50	108,947	-0.23(-2.14%)
Apr 07, 2022	10.69	10.79	10.61	10.73	71,011	+0.08(+0.75%)
Apr 06, 2022	10.21	11.05	10.16	10.65	251,492	-0.68(-6.00%)
Apr 05, 2022	11.69	11.77	11.30	11.33	93,307	-0.28(-2.41%)
Apr 04, 2022	11.62	11.66	11.53	11.61	62,290	-0.03(-0.26%)
Apr 01, 2022	11.64	11.69	11.32	11.64	69,590	+0.06(+0.52%)
Mar 31, 2022	11.38	11.60	11.38	11.58	92,180	+0.16(+1.40%)
Mar 30, 2022	11.26	11.56	11.25	11.42	55,546	+0.17(+1.51%)
Mar 29, 2022	11.10	11.26	11.10	11.25	52,023	+0.16(+1.44%)
Mar 28, 2022	11.16	11.22	10.96	11.09	45,599	-0.17(-1.51%)
Mar 25, 2022	11.08	11.43	11.04	11.26	60,831	+0.19(+1.72%)
Mar 24, 2022	11.07	11.12	10.97	11.07	65,528	+0.06(+0.54%)
Mar 23, 2022	11.05	11.13	10.94	11.01	91,785	-0.04(-0.36%)
Mar 22, 2022	10.86	11.15	10.86	11.05	82,635	-0.01(-0.09%)
Mar 21, 2022	10.59	11.23	10.48	11.06	167,919	+0.64(+6.14%)
Mar 18, 2022	10.71	11.41	10.38	10.42	452,530	-0.49(-4.49%)
Mar 17, 2022	11.20	11.34	10.75	10.91	199,234	-0.40(-3.54%)
Mar 16, 2022	11.55	11.66	11.24	11.31	75,600	-0.27(-2.33%)
Mar 15, 2022	11.39	11.72	11.29	11.58	56,170	+0.22(+1.94%)
Mar 14, 2022	11.71	11.73	11.25	11.36	99,779	-0.33(-2.82%)
Mar 11, 2022	11.79	11.95	11.57	11.69	127,763	-0.07(-0.60%)
Mar 10, 2022	11.65	11.81	11.60	11.76	39,552	-0.06(-0.51%)
Mar 09, 2022	11.67	11.99	11.67	11.82	50,706	+0.22(+1.90%)
Mar 08, 2022	11.86	11.91	11.59	11.60	105,312	-0.33(-2.77%)
Mar 07, 2022	11.76	11.95	11.72	11.93	43,892	+0.19(+1.62%)
Mar 04, 2022	11.62	11.77	11.62	11.74	30,105	+0.01(+0.09%)
Mar 03, 2022	11.88	11.88	11.52	11.73	68,812	-0.09(-0.76%)
Mar 02, 2022	11.69	11.90	11.67	11.82	32,213	+0.22(+1.90%)
Mar 01, 2022	11.56	11.78	11.53	11.60	51,019	+0.08(+0.69%)
Feb 28, 2022	11.48	11.61	11.48	11.52	48,946	-0.02(-0.17%)
Feb 25, 2022	11.40	11.64	11.44	11.54	25,376	+0.23(+2.03%)
Feb 24, 2022	11.42	11.43	11.11	11.31	70,550	-0.23(-1.99%)
Feb 23, 2022	11.91	11.96	11.50	11.54	51,032	-0.35(-2.94%)
Feb 22, 2022	11.73	12.04	11.58	11.89	96,914	+0.05(+0.42%)
Feb 18, 2022				11.84	0	+0.18(+1.54%)
Feb 17, 2022	11.32	11.73	11.13	11.66	62,022	+0.28(+2.46%)
Feb 16, 2022	11.61	11.65	11.29	11.38	35,290	-0.28(-2.40%)
Feb 15, 2022	11.54	11.79	11.54	11.66	60,412	+0.14(+1.22%)
Feb 14, 2022	11.28	11.54	11.08	11.52	107,160	+0.25(+2.22%)
Feb 11, 2022	11.26	11.42	11.14	11.27	88,188	-0.02(-0.18%)
Feb 10, 2022	11.05	11.46	10.34	11.29	199,441	+0.04(+0.36%)
Feb 09, 2022	10.95	11.41	10.92	11.25	281,767	+0.30(+2.74%)
Feb 08, 2022	10.75	10.99	10.75	10.95	124,843	+0.20(+1.86%)
Feb 07, 2022	10.76	10.89	10.55	10.75	101,395	+0.06(+0.56%)
Feb 04, 2022	10.79	10.87	10.49	10.69	82,493	-0.09(-0.83%)
Feb 03, 2022	10.80		10.75	10.78	98,777	-0.19(-1.73%)
Feb 02, 2022	11.03	11.09	10.77	10.97	90,502	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.