Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.390 | 9.670 | 9.360 | 9.460 | 54,707 | +0.07(+0.75%) |
Oct 30, 2006 | 9.620 | 9.620 | 9.370 | 9.390 | 70,670 | -0.24(-2.49%) |
Oct 27, 2006 | 9.890 | 9.890 | 9.600 | 9.630 | 36,406 | -0.30(-3.02%) |
Oct 26, 2006 | 9.780 | 9.957 | 9.710 | 9.930 | 61,838 | +0.23(+2.37%) |
Oct 25, 2006 | 9.950 | 9.990 | 9.560 | 9.700 | 81,048 | -0.20(-2.02%) |
Oct 24, 2006 | 9.790 | 9.980 | 9.740 | 9.900 | 73,191 | +0.12(+1.23%) |
Oct 23, 2006 | 9.710 | 9.910 | 9.700 | 9.780 | 87,355 | +0.09(+0.93%) |
Oct 20, 2006 | 9.900 | 9.900 | 9.600 | 9.690 | 82,255 | -0.11(-1.12%) |
Oct 19, 2006 | 9.650 | 10.08 | 9.650 | 9.800 | 135,908 | +0.07(+0.72%) |
Oct 18, 2006 | 9.650 | 9.750 | 9.530 | 9.730 | 79,383 | +0.16(+1.67%) |
Oct 17, 2006 | 9.680 | 9.800 | 9.560 | 9.570 | 50,303 | -0.21(-2.15%) |
Oct 16, 2006 | 9.710 | 9.910 | 9.655 | 9.780 | 79,420 | +0.11(+1.14%) |
Oct 13, 2006 | 9.530 | 9.770 | 9.350 | 9.670 | 134,048 | +0.14(+1.47%) |
Oct 12, 2006 | 9.580 | 9.600 | 9.300 | 9.530 | 72,484 | -0.02(-0.21%) |
Oct 11, 2006 | 9.680 | 9.700 | 9.320 | 9.550 | 161,526 | -0.15(-1.55%) |
Oct 10, 2006 | 9.800 | 9.860 | 9.590 | 9.700 | 119,245 | -0.18(-1.82%) |
Oct 09, 2006 | 9.650 | 9.960 | 9.030 | 9.880 | 187,716 | +0.14(+1.44%) |
Oct 06, 2006 | 10.04 | 10.15 | 9.600 | 9.740 | 149,278 | -0.38(-3.75%) |
Oct 05, 2006 | 10.01 | 10.28 | 9.690 | 10.12 | 147,192 | +0.12(+1.20%) |
Oct 04, 2006 | 10.11 | 10.28 | 9.830 | 10.00 | 102,285 | -0.10(-0.99%) |
Oct 03, 2006 | 10.54 | 10.54 | 10.01 | 10.10 | 165,262 | -0.52(-4.85%) |
Oct 02, 2006 | 10.80 | 11.01 | 10.56 | 10.62 | 83,345 | -0.19(-1.71%) |
Sep 29, 2006 | 10.50 | 10.90 | 10.28 | 10.80 | 95,321 | +0.25(+2.37%) |
Sep 28, 2006 | 10.09 | 10.70 | 10.05 | 10.55 | 218,832 | +0.44(+4.35%) |
Sep 27, 2006 | 10.76 | 10.76 | 9.600 | 10.11 | 626,581 | -0.99(-8.92%) |
Sep 26, 2006 | 11.15 | 11.30 | 10.98 | 11.10 | 178,597 | -0.05(-0.45%) |
Sep 25, 2006 | 11.18 | 11.24 | 11.04 | 11.15 | 117,336 | +0.09(+0.81%) |
Sep 22, 2006 | 11.05 | 11.18 | 10.92 | 11.06 | 137,075 | -0.03(-0.27%) |
Sep 21, 2006 | 11.30 | 11.32 | 10.95 | 11.09 | 198,213 | -0.06(-0.54%) |
Sep 20, 2006 | 11.25 | 11.30 | 11.01 | 11.15 | 268,025 | -0.05(-0.45%) |
Sep 19, 2006 | 11.09 | 11.24 | 10.73 | 11.20 | 149,811 | +0.19(+1.73%) |
Sep 18, 2006 | 10.97 | 11.19 | 10.74 | 11.01 | 205,415 | +0.01(+0.09%) |
Sep 15, 2006 | 11.05 | 11.10 | 10.83 | 11.00 | 221,876 | +0.06(+0.55%) |
Sep 14, 2006 | 11.05 | 11.25 | 10.72 | 10.94 | 237,844 | -0.09(-0.82%) |
Sep 13, 2006 | 10.84 | 11.09 | 10.84 | 11.03 | 222,011 | +0.23(+2.13%) |
Sep 12, 2006 | 10.65 | 10.83 | 10.53 | 10.80 | 169,378 | +0.17(+1.60%) |
Sep 11, 2006 | 10.05 | 10.75 | 10.05 | 10.63 | 214,287 | +0.46(+4.52%) |
Sep 08, 2006 | 10.25 | 10.29 | 10.15 | 10.17 | 96,611 | -0.08(-0.78%) |
Sep 07, 2006 | 10.04 | 10.43 | 9.901 | 10.25 | 109,800 | +0.14(+1.38%) |
Sep 06, 2006 | 10.30 | 10.31 | 9.970 | 10.11 | 93,661 | -0.27(-2.60%) |
Sep 05, 2006 | 10.05 | 10.44 | 10.00 | 10.38 | 157,029 | +0.26(+2.57%) |
Sep 01, 2006 | 10.23 | 10.23 | 9.750 | 10.12 | 625,159 | -0.01(-0.10%) |
Aug 31, 2006 | 10.19 | 10.30 | 9.250 | 10.13 | 462,341 | -0.06(-0.59%) |
Aug 30, 2006 | 10.69 | 10.89 | 9.950 | 10.19 | 242,878 | -0.27(-2.58%) |
Aug 29, 2006 | 10.14 | 10.61 | 10.07 | 10.46 | 265,235 | +0.34(+3.36%) |
Aug 28, 2006 | 9.950 | 10.30 | 9.810 | 10.12 | 250,197 | +0.12(+1.20%) |
Aug 25, 2006 | 10.03 | 10.30 | 9.950 | 10.00 | 209,170 | -0.09(-0.89%) |
Aug 24, 2006 | 10.22 | 10.50 | 10.03 | 10.09 | 120,560 | -0.06(-0.59%) |
Aug 23, 2006 | 10.07 | 10.40 | 10.01 | 10.15 | 157,728 | -0.01(-0.10%) |
Aug 22, 2006 | 10.29 | 10.50 | 9.960 | 10.16 | 165,894 | -0.10(-0.97%) |
Aug 21, 2006 | 10.70 | 11.11 | 9.780 | 10.26 | 392,562 | -0.74(-6.73%) |
Aug 18, 2006 | 10.79 | 11.00 | 10.50 | 11.00 | 323,305 | +0.41(+3.87%) |
Aug 17, 2006 | 10.68 | 10.70 | 10.27 | 10.59 | 377,016 | -0.08(-0.75%) |
Aug 16, 2006 | 9.920 | 10.70 | 9.920 | 10.67 | 505,911 | +0.94(+9.66%) |
Aug 15, 2006 | 9.150 | 9.750 | 9.000 | 9.730 | 597,085 | +0.58(+6.34%) |
Aug 14, 2006 | 8.850 | 9.150 | 8.700 | 9.150 | 86,467 | +0.34(+3.86%) |
Aug 11, 2006 | 9.040 | 9.040 | 8.670 | 8.810 | 45,965 | -0.23(-2.54%) |
Aug 10, 2006 | 8.850 | 9.090 | 8.810 | 9.040 | 54,767 | +0.19(+2.15%) |
Aug 09, 2006 | 9.210 | 9.210 | 8.500 | 8.850 | 252,922 | -0.36(-3.91%) |
Aug 08, 2006 | 9.180 | 9.400 | 9.178 | 9.210 | 24,574 | +0.06(+0.66%) |
Aug 07, 2006 | 9.590 | 9.590 | 9.100 | 9.150 | 110,146 | -0.44(-4.59%) |
Aug 04, 2006 | 9.590 | 9.712 | 9.170 | 9.590 | 59,426 | +0.03(+0.31%) |
Aug 03, 2006 | 9.480 | 9.690 | 9.260 | 9.560 | 54,115 | +0.11(+1.16%) |
Aug 02, 2006 | 9.500 | 9.600 | 9.130 | 9.450 | 174,702 | -0.08(-0.84%) |
Aug 01, 2006 | 9.720 | 10.00 | 9.420 | 9.530 | 219,338 | -0.16(-1.65%) |
Jul 31, 2006 | 9.820 | 9.950 | 9.600 | 9.690 | 157,151 | +0.07(+0.73%) |
Jul 28, 2006 | 9.000 | 9.900 | 8.850 | 9.620 | 299,542 | +0.63(+7.01%) |
Jul 27, 2006 | 8.930 | 9.000 | 8.850 | 8.990 | 89,241 | +0.09(+1.01%) |
Jul 26, 2006 | 9.020 | 9.070 | 8.810 | 8.900 | 165,374 | -0.09(-1.00%) |
Jul 25, 2006 | 9.440 | 9.440 | 8.780 | 8.990 | 92,852 | +0.24(+2.74%) |
Jul 24, 2006 | 8.200 | 8.766 | 8.200 | 8.750 | 73,557 | +0.50(+6.06%) |
Jul 21, 2006 | 8.250 | 8.320 | 8.210 | 8.250 | 47,939 | +0.00(+0.00%) |
Jul 20, 2006 | 8.250 | 8.420 | 8.120 | 8.250 | 71,530 | +0.02(+0.24%) |
Jul 19, 2006 | 8.280 | 8.570 | 8.200 | 8.230 | 34,650 | +0.01(+0.12%) |
Jul 18, 2006 | 8.230 | 8.340 | 8.190 | 8.220 | 46,825 | +0.02(+0.24%) |
Jul 17, 2006 | 8.160 | 8.340 | 8.120 | 8.200 | 36,641 | +0.01(+0.12%) |
Jul 14, 2006 | 8.120 | 8.280 | 8.090 | 8.190 | 57,078 | +0.09(+1.11%) |
Jul 13, 2006 | 8.320 | 8.340 | 8.000 | 8.100 | 133,738 | -0.29(-3.46%) |
Jul 12, 2006 | 8.220 | 8.500 | 8.170 | 8.390 | 130,319 | +0.14(+1.70%) |
Jul 11, 2006 | 8.000 | 8.390 | 8.000 | 8.250 | 158,606 | +0.25(+3.12%) |
Jul 10, 2006 | 8.910 | 8.910 | 7.960 | 8.000 | 190,190 | -0.89(-10.01%) |
Jul 07, 2006 | 9.030 | 9.130 | 8.540 | 8.890 | 119,231 | -0.25(-2.74%) |
Jul 06, 2006 | 9.200 | 9.260 | 8.890 | 9.140 | 118,863 | -0.06(-0.65%) |
Jul 05, 2006 | 9.270 | 9.316 | 8.580 | 9.200 | 211,978 | -0.10(-1.08%) |
Jul 03, 2006 | 9.250 | 9.300 | 9.180 | 9.300 | 42,876 | +0.05(+0.54%) |
Jun 30, 2006 | 9.220 | 9.290 | 8.990 | 9.250 | 126,540 | +0.03(+0.33%) |
Jun 29, 2006 | 9.150 | 9.220 | 8.830 | 9.220 | 148,800 | +0.13(+1.43%) |
Jun 28, 2006 | 8.990 | 9.150 | 8.990 | 9.090 | 249,070 | +0.14(+1.56%) |
Jun 27, 2006 | 9.160 | 9.160 | 8.950 | 8.950 | 115,343 | -0.04(-0.44%) |
Jun 26, 2006 | 8.910 | 9.090 | 8.820 | 8.990 | 127,500 | +0.11(+1.24%) |
Jun 23, 2006 | 8.630 | 9.080 | 8.480 | 8.880 | 149,244 | +0.08(+0.91%) |
Jun 22, 2006 | 8.730 | 8.840 | 8.540 | 8.800 | 82,107 | +0.06(+0.69%) |
Jun 21, 2006 | 8.570 | 8.940 | 8.570 | 8.740 | 31,569 | +0.14(+1.63%) |
Jun 20, 2006 | 8.680 | 8.770 | 8.430 | 8.600 | 52,762 | -0.17(-1.94%) |
Jun 19, 2006 | 8.900 | 8.950 | 8.500 | 8.770 | 112,080 | -0.07(-0.79%) |
Jun 16, 2006 | 8.910 | 8.990 | 8.650 | 8.840 | 101,118 | -0.02(-0.23%) |
Jun 15, 2006 | 8.300 | 9.090 | 8.300 | 8.860 | 133,657 | +0.57(+6.88%) |
Jun 14, 2006 | 8.530 | 8.570 | 8.000 | 8.290 | 114,526 | -0.27(-3.15%) |
Jun 13, 2006 | 8.660 | 8.710 | 8.460 | 8.560 | 60,269 | -0.07(-0.81%) |
Jun 12, 2006 | 8.520 | 8.870 | 8.500 | 8.630 | 99,415 | +0.08(+0.94%) |
Jun 09, 2006 | 8.420 | 8.650 | 8.420 | 8.550 | 55,317 | +0.10(+1.18%) |
Jun 08, 2006 | 8.680 | 8.740 | 8.380 | 8.450 | 106,145 | -0.26(-2.99%) |
Jun 07, 2006 | 8.900 | 8.950 | 8.680 | 8.710 | 74,085 | -0.17(-1.91%) |
Jun 06, 2006 | 8.960 | 8.980 | 8.700 | 8.880 | 74,285 | -0.05(-0.56%) |
Jun 05, 2006 | 9.080 | 9.100 | 8.840 | 8.930 | 102,226 | -0.12(-1.33%) |
Jun 02, 2006 | 8.940 | 9.090 | 8.530 | 9.050 | 126,290 | +0.05(+0.56%) |
Jun 01, 2006 | 8.620 | 9.200 | 8.400 | 9.000 | 114,405 | +0.41(+4.77%) |
May 31, 2006 | 8.630 | 8.800 | 8.450 | 8.590 | 132,358 | -0.01(-0.12%) |
May 30, 2006 | 8.420 | 8.640 | 8.260 | 8.600 | 163,504 | +0.21(+2.50%) |
May 26, 2006 | 7.900 | 8.500 | 7.900 | 8.390 | 113,274 | +0.58(+7.43%) |
May 25, 2006 | 7.890 | 8.090 | 7.600 | 7.810 | 258,250 | -0.08(-1.01%) |
May 24, 2006 | 8.200 | 8.200 | 7.800 | 7.890 | 128,818 | -0.30(-3.66%) |
May 23, 2006 | 8.440 | 8.720 | 8.170 | 8.190 | 86,495 | -0.28(-3.31%) |
May 22, 2006 | 8.770 | 8.770 | 8.260 | 8.470 | 105,322 | -0.33(-3.75%) |
May 19, 2006 | 9.350 | 9.350 | 8.000 | 8.800 | 350,915 | -0.69(-7.27%) |
May 18, 2006 | 9.570 | 9.650 | 9.420 | 9.490 | 160,982 | -0.10(-1.04%) |
May 17, 2006 | 9.450 | 9.640 | 9.330 | 9.590 | 171,968 | +0.06(+0.63%) |
May 16, 2006 | 9.500 | 9.600 | 9.250 | 9.530 | 173,107 | +0.03(+0.32%) |
May 15, 2006 | 9.500 | 9.540 | 9.200 | 9.500 | 137,873 | -0.02(-0.21%) |
May 12, 2006 | 9.540 | 9.550 | 9.120 | 9.520 | 185,226 | +0.01(+0.11%) |
May 11, 2006 | 9.230 | 9.550 | 9.230 | 9.510 | 144,494 | +0.38(+4.16%) |
May 10, 2006 | 9.060 | 9.370 | 8.850 | 9.130 | 198,727 | +0.04(+0.40%) |
May 09, 2006 | 9.100 | 9.100 | 8.890 | 9.093 | 52,428 | +0.12(+1.38%) |
May 08, 2006 | 8.840 | 9.150 | 8.820 | 8.970 | 72,470 | +0.15(+1.70%) |
May 05, 2006 | 8.620 | 8.820 | 8.480 | 8.820 | 51,325 | +0.22(+2.56%) |
May 04, 2006 | 8.770 | 8.770 | 8.320 | 8.600 | 76,879 | +0.05(+0.58%) |
May 03, 2006 | 8.900 | 8.900 | 8.000 | 8.550 | 145,065 | -0.36(-4.04%) |
May 02, 2006 | 9.000 | 9.000 | 8.700 | 8.910 | 114,538 | -0.03(-0.34%) |
May 01, 2006 | 8.660 | 9.430 | 8.560 | 8.940 | 477,031 | +0.19(+2.17%) |
Apr 28, 2006 | 9.100 | 9.150 | 8.600 | 8.750 | 135,000 | -0.37(-4.06%) |
Apr 27, 2006 | 8.910 | 9.160 | 8.910 | 9.120 | 86,177 | +0.12(+1.33%) |
Apr 26, 2006 | 9.020 | 9.150 | 8.960 | 9.000 | 148,433 | +0.00(+0.00%) |
Apr 25, 2006 | 8.870 | 9.220 | 8.700 | 9.000 | 285,982 | +0.05(+0.56%) |
Apr 24, 2006 | 8.210 | 8.980 | 8.190 | 8.950 | 228,439 | +0.70(+8.48%) |
Apr 21, 2006 | 7.820 | 8.250 | 7.820 | 8.250 | 87,942 | +0.41(+5.23%) |
Apr 20, 2006 | 8.000 | 8.010 | 7.830 | 7.840 | 27,928 | -0.18(-2.24%) |
Apr 19, 2006 | 8.010 | 8.080 | 7.840 | 8.020 | 233,576 | -0.03(-0.37%) |
Apr 18, 2006 | 8.030 | 8.070 | 7.960 | 8.050 | 129,572 | -0.04(-0.49%) |
Apr 17, 2006 | 8.040 | 8.140 | 8.000 | 8.090 | 79,214 | +0.05(+0.62%) |
Apr 13, 2006 | 8.030 | 8.130 | 8.040 | 8.040 | 34,225 | +0.01(+0.12%) |
Apr 12, 2006 | 8.100 | 8.100 | 8.000 | 8.030 | 43,500 | -0.07(-0.86%) |
Apr 11, 2006 | 8.040 | 8.130 | 7.950 | 8.100 | 83,358 | +0.11(+1.38%) |
Apr 10, 2006 | 8.250 | 8.250 | 7.870 | 7.990 | 91,696 | -0.21(-2.57%) |
Apr 07, 2006 | 8.010 | 8.220 | 7.980 | 8.201 | 118,382 | +0.20(+2.51%) |
Apr 06, 2006 | 7.950 | 8.060 | 7.890 | 8.000 | 98,778 | +0.05(+0.63%) |
Apr 05, 2006 | 8.000 | 8.000 | 7.890 | 7.950 | 45,237 | -0.03(-0.38%) |
Apr 04, 2006 | 7.990 | 8.000 | 7.940 | 7.980 | 73,939 | -0.02(-0.25%) |
Apr 03, 2006 | 8.000 | 8.000 | 7.810 | 8.000 | 129,128 | +0.02(+0.25%) |
Mar 31, 2006 | 7.720 | 8.000 | 7.300 | 7.980 | 109,341 | +0.18(+2.31%) |
Mar 30, 2006 | 7.660 | 7.900 | 7.580 | 7.800 | 70,985 | +0.22(+2.90%) |
Mar 29, 2006 | 7.900 | 7.990 | 7.321 | 7.580 | 116,902 | -0.07(-0.92%) |
Mar 28, 2006 | 7.920 | 7.930 | 7.610 | 7.650 | 81,934 | -0.19(-2.42%) |
Mar 27, 2006 | 7.690 | 8.020 | 7.650 | 7.840 | 288,890 | +0.23(+3.02%) |
Mar 24, 2006 | 7.560 | 7.720 | 7.430 | 7.610 | 70,987 | +0.09(+1.20%) |
Mar 23, 2006 | 7.640 | 7.640 | 7.420 | 7.520 | 20,800 | -0.12(-1.57%) |
Mar 22, 2006 | 7.560 | 7.700 | 7.540 | 7.640 | 40,200 | +0.11(+1.46%) |
Mar 21, 2006 | 7.450 | 7.580 | 7.450 | 7.530 | 29,000 | +0.09(+1.21%) |
Mar 20, 2006 | 7.290 | 7.470 | 7.220 | 7.440 | 29,664 | +0.19(+2.62%) |
Mar 17, 2006 | 7.210 | 7.330 | 7.140 | 7.250 | 33,766 | +0.01(+0.14%) |
Mar 16, 2006 | 7.230 | 7.360 | 7.040 | 7.240 | 78,369 | +0.06(+0.83%) |
Mar 15, 2006 | 7.040 | 7.230 | 6.950 | 7.180 | 241,712 | +0.18(+2.57%) |
Mar 14, 2006 | 7.020 | 7.020 | 6.970 | 7.000 | 22,326 | +0.00(+0.00%) |
Mar 13, 2006 | 7.000 | 7.030 | 6.970 | 7.000 | 98,733 | +0.02(+0.29%) |
Mar 10, 2006 | 7.070 | 7.070 | 6.710 | 6.980 | 347,396 | -0.02(-0.29%) |
Mar 09, 2006 | 6.960 | 7.020 | 6.950 | 7.000 | 18,901 | +0.00(+0.00%) |
Mar 08, 2006 | 7.010 | 7.120 | 7.000 | 7.000 | 37,150 | -0.06(-0.85%) |
Mar 07, 2006 | 7.210 | 7.250 | 6.920 | 7.060 | 42,465 | -0.17(-2.35%) |
Mar 06, 2006 | 7.350 | 7.350 | 7.080 | 7.230 | 48,899 | -0.12(-1.63%) |
Mar 03, 2006 | 7.350 | 7.400 | 7.300 | 7.350 | 36,381 | +0.01(+0.14%) |
Mar 02, 2006 | 7.300 | 7.400 | 7.270 | 7.340 | 46,908 | +0.03(+0.41%) |
Mar 01, 2006 | 7.230 | 7.400 | 7.230 | 7.310 | 83,768 | +0.06(+0.83%) |
Feb 28, 2006 | 7.310 | 7.360 | 7.200 | 7.250 | 16,331 | -0.06(-0.82%) |
Feb 27, 2006 | 7.390 | 7.400 | 7.260 | 7.310 | 153,448 | -0.05(-0.68%) |
Feb 24, 2006 | 7.230 | 7.470 | 7.230 | 7.360 | 54,382 | +0.06(+0.82%) |
Feb 23, 2006 | 7.500 | 7.500 | 7.150 | 7.300 | 201,051 | -0.13(-1.75%) |
Feb 22, 2006 | 6.940 | 7.500 | 6.910 | 7.430 | 365,879 | +0.57(+8.31%) |
Feb 21, 2006 | 6.780 | 6.880 | 6.760 | 6.860 | 13,045 | +0.03(+0.44%) |
Feb 17, 2006 | 7.000 | 7.000 | 6.720 | 6.830 | 15,124 | -0.07(-1.01%) |
Feb 16, 2006 | 6.950 | 6.960 | 6.750 | 6.900 | 96,900 | +0.00(+0.00%) |
Feb 15, 2006 | 6.760 | 6.920 | 6.760 | 6.900 | 72,512 | +0.08(+1.17%) |
Feb 14, 2006 | 6.750 | 6.880 | 6.720 | 6.820 | 52,395 | +0.04(+0.62%) |
Feb 13, 2006 | 6.740 | 6.850 | 6.730 | 6.778 | 54,493 | +0.05(+0.71%) |
Feb 10, 2006 | 6.500 | 6.790 | 6.446 | 6.730 | 78,140 | +0.21(+3.22%) |
Feb 09, 2006 | 6.520 | 6.590 | 6.400 | 6.520 | 22,597 | +0.01(+0.15%) |
Feb 08, 2006 | 6.510 | 6.590 | 6.460 | 6.510 | 54,076 | -0.06(-0.91%) |
Feb 07, 2006 | 6.590 | 6.600 | 6.500 | 6.570 | 54,426 | -0.02(-0.30%) |
Feb 06, 2006 | 6.390 | 6.600 | 6.230 | 6.590 | 47,362 | +0.09(+1.38%) |
Feb 03, 2006 | 6.500 | 6.540 | 6.450 | 6.500 | 41,799 | +0.00(+0.00%) |
Feb 02, 2006 | 6.500 | 6.500 | 6.460 | 6.500 | 33,603 | +0.01(+0.15%) |
Feb 01, 2006 | 6.500 | 6.510 | 6.410 | 6.490 | 44,107 | +0.03(+0.46%) |
Jan 31, 2006 | 6.460 | 6.560 | 6.460 | 6.460 | 88,017 | -0.05(-0.77%) |
Jan 30, 2006 | 6.700 | 6.700 | 6.480 | 6.510 | 54,120 | -0.10(-1.51%) |
Jan 27, 2006 | 6.540 | 6.680 | 6.400 | 6.610 | 52,111 | +0.24(+3.77%) |
Jan 26, 2006 | 6.410 | 6.500 | 6.320 | 6.370 | 20,330 | -0.10(-1.55%) |
Jan 25, 2006 | 6.340 | 6.500 | 6.340 | 6.470 | 22,817 | +0.07(+1.09%) |
Jan 24, 2006 | 6.570 | 6.585 | 6.310 | 6.400 | 73,725 | -0.21(-3.18%) |
Jan 23, 2006 | 6.730 | 6.760 | 6.560 | 6.610 | 101,252 | -0.14(-2.07%) |
Jan 20, 2006 | 6.700 | 6.840 | 6.700 | 6.750 | 75,788 | +0.01(+0.16%) |
Jan 19, 2006 | 6.780 | 6.860 | 6.700 | 6.739 | 73,948 | -0.11(-1.62%) |
Jan 18, 2006 | 6.790 | 6.970 | 6.740 | 6.850 | 36,780 | -0.01(-0.15%) |
Jan 17, 2006 | 6.890 | 6.900 | 6.660 | 6.860 | 92,403 | -0.03(-0.44%) |
Jan 13, 2006 | 6.950 | 7.000 | 6.810 | 6.890 | 96,726 | -0.11(-1.57%) |
Jan 12, 2006 | 7.070 | 7.070 | 6.970 | 7.000 | 166,700 | -0.03(-0.43%) |
Jan 11, 2006 | 7.200 | 7.200 | 6.970 | 7.030 | 101,526 | -0.03(-0.42%) |
Jan 10, 2006 | 6.930 | 7.110 | 6.930 | 7.060 | 125,942 | -0.02(-0.28%) |
Jan 09, 2006 | 7.150 | 7.230 | 6.920 | 7.080 | 171,872 | -0.20(-2.75%) |
Jan 06, 2006 | 7.620 | 7.620 | 7.160 | 7.280 | 173,173 | -0.28(-3.70%) |
Jan 05, 2006 | 7.610 | 7.750 | 6.860 | 7.560 | 126,018 | -0.19(-2.45%) |
Jan 04, 2006 | 7.600 | 7.800 | 7.420 | 7.750 | 107,136 | +0.03(+0.39%) |
Jan 03, 2006 | 7.800 | 7.800 | 7.513 | 7.720 | 61,278 | -0.03(-0.39%) |
Dec 30, 2005 | 7.730 | 7.800 | 7.631 | 7.750 | 13,227 | +0.05(+0.65%) |
Dec 29, 2005 | 7.660 | 7.780 | 7.620 | 7.700 | 27,122 | +0.10(+1.32%) |
Dec 28, 2005 | 7.490 | 7.620 | 7.490 | 7.600 | 16,800 | +0.07(+0.93%) |
Dec 27, 2005 | 7.460 | 7.610 | 7.440 | 7.530 | 22,700 | -0.06(-0.79%) |
Dec 23, 2005 | 7.650 | 7.650 | 7.500 | 7.590 | 20,314 | +0.00(+0.00%) |
Dec 22, 2005 | 7.500 | 7.670 | 7.470 | 7.590 | 74,919 | +0.11(+1.47%) |
Dec 21, 2005 | 7.420 | 7.650 | 7.410 | 7.480 | 25,046 | +0.11(+1.49%) |
Dec 20, 2005 | 7.120 | 7.400 | 7.120 | 7.370 | 55,830 | +0.05(+0.68%) |
Dec 19, 2005 | 7.370 | 7.500 | 7.250 | 7.320 | 13,948 | +0.08(+1.10%) |
Dec 16, 2005 | 7.000 | 7.310 | 6.980 | 7.240 | 25,255 | +0.14(+1.97%) |
Dec 15, 2005 | 7.290 | 7.290 | 6.800 | 7.100 | 32,823 | -0.09(-1.25%) |
Dec 14, 2005 | 7.200 | 7.290 | 6.920 | 7.190 | 59,855 | -0.05(-0.69%) |
Dec 13, 2005 | 7.370 | 7.370 | 7.080 | 7.240 | 53,041 | -0.11(-1.50%) |
Dec 12, 2005 | 7.700 | 7.720 | 7.300 | 7.350 | 46,114 | -0.25(-3.29%) |
Dec 09, 2005 | 7.450 | 7.600 | 7.390 | 7.600 | 10,725 | +0.07(+0.93%) |
Dec 08, 2005 | 7.670 | 7.790 | 7.450 | 7.530 | 49,600 | -0.09(-1.18%) |
Dec 07, 2005 | 7.600 | 7.620 | 7.450 | 7.620 | 44,250 | +0.03(+0.40%) |
Dec 06, 2005 | 7.840 | 7.840 | 7.500 | 7.590 | 31,772 | -0.10(-1.30%) |
Dec 05, 2005 | 7.570 | 7.750 | 7.470 | 7.690 | 229,602 | +0.16(+2.12%) |
Dec 02, 2005 | 7.380 | 7.550 | 7.360 | 7.530 | 58,387 | +0.10(+1.35%) |
Dec 01, 2005 | 7.310 | 7.490 | 7.300 | 7.430 | 28,045 | +0.06(+0.81%) |
Nov 30, 2005 | 7.180 | 7.500 | 7.180 | 7.370 | 50,732 | +0.22(+3.08%) |
Nov 29, 2005 | 7.250 | 7.250 | 7.060 | 7.150 | 22,320 | -0.08(-1.11%) |
Nov 28, 2005 | 7.250 | 7.250 | 7.070 | 7.230 | 30,287 | +0.01(+0.14%) |
Nov 25, 2005 | 7.070 | 7.220 | 7.020 | 7.220 | 9,861 | +0.07(+0.98%) |
Nov 23, 2005 | 7.150 | 7.240 | 7.140 | 7.150 | 16,049 | +0.00(+0.00%) |
Nov 22, 2005 | 7.104 | 7.170 | 7.000 | 7.150 | 28,900 | +0.05(+0.70%) |
Nov 21, 2005 | 7.060 | 7.180 | 6.890 | 7.100 | 31,585 | +0.10(+1.43%) |
Nov 18, 2005 | 7.050 | 7.190 | 6.940 | 7.000 | 24,402 | -0.01(-0.14%) |
Nov 17, 2005 | 6.920 | 7.050 | 6.700 | 7.010 | 87,255 | +0.02(+0.29%) |
Nov 16, 2005 | 6.850 | 7.020 | 6.820 | 6.990 | 34,358 | +0.16(+2.34%) |
Nov 15, 2005 | 7.050 | 7.100 | 6.750 | 6.830 | 50,076 | -0.36(-5.01%) |
Nov 14, 2005 | 7.440 | 7.440 | 7.100 | 7.190 | 71,207 | -0.49(-6.38%) |
Nov 11, 2005 | 7.032 | 7.830 | 7.032 | 7.680 | 151,507 | +0.58(+8.17%) |
Nov 10, 2005 | 7.070 | 7.250 | 6.860 | 7.100 | 41,502 | +0.10(+1.43%) |
Nov 09, 2005 | 7.050 | 7.130 | 6.740 | 7.000 | 24,920 | +0.00(+0.00%) |
Nov 08, 2005 | 6.950 | 7.080 | 6.810 | 7.000 | 60,020 | -0.02(-0.28%) |
Nov 07, 2005 | 7.040 | 7.140 | 6.930 | 7.020 | 37,810 | +0.00(+0.00%) |
Nov 04, 2005 | 6.950 | 7.020 | 6.820 | 7.020 | 17,129 | +0.00(+0.00%) |
Nov 03, 2005 | 6.820 | 7.030 | 6.820 | 7.020 | 44,648 | +0.17(+2.48%) |
Nov 02, 2005 | 6.800 | 6.890 | 6.670 | 6.850 | 30,558 | +0.09(+1.33%) |