Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.36	11.41	11.18	11.32	121,100	-0.15(-1.31%)
Apr 29, 2021	11.38	11.48	11.25	11.47	79,294	+0.12(+1.06%)
Apr 28, 2021	11.39	11.39	11.24	11.35	70,532	-0.05(-0.44%)
Apr 27, 2021	11.28	11.41	11.24	11.40	118,404	+0.13(+1.15%)
Apr 26, 2021	11.73	11.73	11.17	11.27	92,114	-0.38(-3.26%)
Apr 23, 2021	11.67	11.75	11.35	11.65	106,500	+0.34(+3.01%)
Apr 22, 2021	11.26	11.37	11.20	11.31	113,830	+0.14(+1.25%)
Apr 21, 2021	10.95	11.19	10.95	11.17	76,539	+0.27(+2.48%)
Apr 20, 2021	11.26	11.61	10.74	10.90	115,942	-0.07(-0.64%)
Apr 19, 2021	11.24	11.42	10.90	10.97	127,462	-0.23(-2.05%)
Apr 16, 2021	11.65	11.74	11.03	11.20	169,400	-0.10(-0.88%)
Apr 15, 2021	10.86	11.35	10.75	11.30	285,200	+0.75(+7.11%)
Apr 14, 2021	10.45	10.75	10.45	10.55	88,524	+0.15(+1.44%)
Apr 13, 2021	10.10	10.46	10.04	10.40	143,635	+0.34(+3.38%)
Apr 12, 2021	9.880	10.14	9.792	10.06	417,437	+0.15(+1.51%)
Apr 09, 2021	10.00	10.06	9.480	9.910	400,700	-0.11(-1.10%)
Apr 08, 2021	9.380	10.18	9.270	10.02	755,929	-0.93(-8.49%)
Apr 07, 2021	11.24	11.24	10.88	10.95	133,036	-0.23(-2.06%)
Apr 06, 2021	11.06	11.32	11.05	11.18	114,272	+0.19(+1.73%)
Apr 05, 2021	10.76	11.11	10.66	10.99	215,550	+0.36(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.