Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.900 3.080 2.870 2.980 48,017 +0.03(+1.02%)
Mar 27, 2024 2.700 3.100 2.610 2.950 257,908 +0.44(+17.53%)
Mar 26, 2024 2.630 2.700 2.510 2.510 65,848 -0.08(-3.09%)
Mar 25, 2024 2.590 2.650 2.500 2.590 54,681 +0.03(+1.17%)
Mar 22, 2024 2.579 2.579 2.470 2.560 25,485 +0.09(+3.64%)
Mar 21, 2024 2.400 2.500 2.400 2.470 37,027 +0.07(+2.92%)
Mar 20, 2024 2.360 2.490 2.290 2.400 79,791 +0.04(+1.69%)
Mar 19, 2024 2.420 2.460 2.345 2.360 30,367 +0.01(+0.43%)
Mar 18, 2024 2.350 2.470 2.310 2.350 49,902 -0.06(-2.49%)
Mar 15, 2024 2.570 2.570 2.319 2.410 95,198 -0.18(-6.95%)
Mar 14, 2024 2.590 2.620 2.560 2.590 16,409 +0.01(+0.39%)
Mar 13, 2024 2.570 2.620 2.570 2.580 6,549 +0.00(+0.00%)
Mar 12, 2024 2.560 2.631 2.550 2.580 17,257 +0.01(+0.39%)
Mar 11, 2024 2.560 2.615 2.550 2.570 23,288 -0.04(-1.53%)
Mar 08, 2024 2.580 2.620 2.550 2.610 28,568 -0.03(-1.14%)
Mar 07, 2024 2.650 2.650 2.600 2.640 6,845 +0.06(+2.33%)
Mar 06, 2024 2.612 2.650 2.570 2.580 9,382 -0.05(-1.90%)
Mar 05, 2024 2.610 2.650 2.560 2.630 12,170 +0.04(+1.54%)
Mar 04, 2024 2.600 2.650 2.554 2.590 15,623 -0.05(-1.89%)
Mar 01, 2024 2.660 2.689 2.574 2.640 23,518 -0.05(-1.86%)
Feb 29, 2024 2.630 2.690 2.579 2.690 30,967 +0.10(+3.86%)
Feb 28, 2024 2.510 2.601 2.510 2.590 16,299 +0.05(+1.97%)
Feb 27, 2024 2.510 2.634 2.510 2.540 20,184 -0.06(-2.31%)
Feb 26, 2024 2.540 2.607 2.500 2.600 24,497 +0.05(+1.96%)
Feb 23, 2024 2.500 2.550 2.450 2.550 18,972 +0.07(+2.82%)
Feb 22, 2024 2.525 2.560 2.441 2.480 21,268 +0.03(+1.22%)
Feb 21, 2024 2.650 2.683 2.440 2.450 24,732 -0.22(-8.24%)
Feb 20, 2024 2.630 2.714 2.513 2.670 30,165 +0.04(+1.52%)
Feb 16, 2024 2.700 2.710 2.630 2.630 11,630 -0.09(-3.31%)
Feb 15, 2024 2.770 2.770 2.581 2.720 21,962 +0.16(+6.25%)
Feb 14, 2024 2.450 2.590 2.420 2.560 32,957 +0.07(+2.81%)
Feb 13, 2024 2.550 2.550 2.410 2.490 32,908 +0.01(+0.40%)
Feb 12, 2024 2.640 2.670 2.450 2.480 50,643 -0.16(-6.06%)
Feb 09, 2024 2.630 2.686 2.610 2.640 11,506 -0.04(-1.49%)
Feb 08, 2024 2.790 2.790 2.600 2.680 25,835 -0.09(-3.25%)
Feb 07, 2024 2.810 2.810 2.691 2.770 17,445 +0.03(+1.09%)
Feb 06, 2024 2.800 2.800 2.710 2.740 11,203 +0.08(+3.01%)
Feb 05, 2024 2.700 2.731 2.570 2.660 31,216 -0.07(-2.56%)
Feb 02, 2024 2.730 2.775 2.690 2.730 34,529 +0.00(+0.00%)
Feb 01, 2024 2.810 2.850 2.690 2.730 44,605 -0.09(-3.19%)
Jan 31, 2024 2.850 2.900 2.820 2.820 24,546 -0.06(-2.08%)
Jan 30, 2024 2.920 2.920 2.850 2.880 8,018 -0.05(-1.71%)
Jan 29, 2024 2.840 2.940 2.750 2.930 15,395 +0.10(+3.53%)
Jan 26, 2024 2.700 2.900 2.700 2.830 26,852 +0.16(+5.99%)
Jan 25, 2024 2.840 2.840 2.650 2.670 24,155 -0.13(-4.64%)
Jan 24, 2024 2.900 2.950 2.740 2.800 29,039 -0.10(-3.45%)
Jan 23, 2024 2.864 2.950 2.845 2.900 25,074 +0.03(+1.05%)
Jan 22, 2024 2.760 2.935 2.760 2.870 32,972 +0.09(+3.24%)
Jan 19, 2024 2.810 2.860 2.710 2.780 42,149 -0.03(-1.07%)
Jan 18, 2024 2.930 2.959 2.810 2.810 12,910 +0.00(+0.00%)
Jan 17, 2024 2.790 2.940 2.790 2.810 24,178 -0.09(-3.10%)
Jan 16, 2024 3.000 2.970 2.860 2.900 42,268 -0.12(-3.97%)
Jan 12, 2024 3.110 3.140 3.000 3.020 8,647 -0.06(-1.95%)
Jan 11, 2024 3.080 3.110 3.000 3.080 31,802 -0.02(-0.65%)
Jan 10, 2024 3.100 3.150 3.065 3.100 13,412 +0.01(+0.32%)
Jan 09, 2024 3.020 3.170 3.010 3.090 30,688 +0.00(+0.00%)
Jan 08, 2024 2.980 3.170 2.960 3.090 39,605 +0.16(+5.46%)
Jan 05, 2024 2.900 3.100 2.900 2.930 74,220 +0.04(+1.38%)
Jan 04, 2024 2.750 2.911 2.750 2.890 17,709 +0.11(+3.96%)
Jan 03, 2024 2.850 2.870 2.780 2.780 10,297 -0.09(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.