Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.070 | 6.240 | 5.850 | 6.180 | 199,207 | +0.10(+1.64%) |
Nov 29, 2022 | 6.010 | 6.100 | 5.890 | 6.080 | 132,307 | +0.05(+0.83%) |
Nov 28, 2022 | 6.120 | 6.165 | 5.980 | 6.030 | 118,773 | -0.12(-1.95%) |
Nov 25, 2022 | 6.100 | 6.180 | 6.050 | 6.150 | 70,429 | +0.15(+2.50%) |
Nov 23, 2022 | 5.890 | 6.045 | 5.845 | 6.000 | 91,403 | +0.09(+1.52%) |
Nov 22, 2022 | 5.960 | 5.970 | 5.813 | 5.910 | 95,367 | -0.02(-0.34%) |
Nov 21, 2022 | 5.800 | 6.000 | 5.800 | 5.930 | 132,887 | +0.14(+2.42%) |
Nov 18, 2022 | 5.870 | 5.940 | 5.790 | 5.790 | 63,855 | +0.02(+0.35%) |
Nov 17, 2022 | 5.660 | 5.790 | 5.550 | 5.770 | 266,307 | +0.05(+0.87%) |
Nov 16, 2022 | 5.900 | 5.900 | 5.650 | 5.720 | 91,880 | -0.23(-3.87%) |
Nov 15, 2022 | 6.020 | 6.170 | 5.910 | 5.950 | 148,799 | -0.13(-2.14%) |
Nov 14, 2022 | 5.760 | 6.191 | 5.720 | 6.080 | 226,259 | +0.22(+3.75%) |
Nov 11, 2022 | 5.750 | 5.930 | 5.710 | 5.860 | 157,823 | +0.06(+1.03%) |
Nov 10, 2022 | 5.720 | 5.960 | 5.720 | 5.800 | 171,330 | +0.25(+4.50%) |
Nov 09, 2022 | 5.380 | 5.590 | 5.340 | 5.550 | 273,396 | +0.02(+0.36%) |
Nov 08, 2022 | 5.560 | 5.670 | 5.480 | 5.530 | 98,623 | -0.09(-1.60%) |
Nov 07, 2022 | 5.790 | 5.820 | 5.580 | 5.620 | 172,989 | -0.27(-4.58%) |
Nov 04, 2022 | 5.900 | 5.960 | 5.820 | 5.890 | 110,985 | -0.01(-0.17%) |
Nov 03, 2022 | 5.880 | 5.950 | 5.820 | 5.900 | 133,334 | -0.17(-2.80%) |
Nov 02, 2022 | 6.030 | 6.260 | 6.010 | 6.070 | 134,934 | -0.01(-0.16%) |
Nov 01, 2022 | 6.100 | 6.240 | 6.080 | 6.080 | 140,923 | +0.02(+0.33%) |
Oct 31, 2022 | 6.020 | 6.070 | 5.980 | 6.060 | 87,052 | +0.01(+0.17%) |
Oct 28, 2022 | 5.910 | 6.080 | 5.880 | 6.050 | 169,837 | +0.19(+3.24%) |
Oct 27, 2022 | 5.790 | 6.040 | 5.790 | 5.860 | 149,731 | +0.07(+1.21%) |
Oct 26, 2022 | 5.700 | 5.960 | 5.690 | 5.790 | 236,277 | -0.01(-0.17%) |
Oct 25, 2022 | 5.630 | 5.880 | 5.587 | 5.800 | 205,365 | +0.17(+3.02%) |
Oct 24, 2022 | 5.330 | 5.690 | 5.250 | 5.630 | 256,597 | +0.39(+7.44%) |
Oct 21, 2022 | 5.180 | 5.280 | 5.150 | 5.240 | 124,730 | +0.03(+0.58%) |
Oct 20, 2022 | 5.090 | 5.270 | 5.070 | 5.210 | 159,032 | +0.16(+3.17%) |
Oct 19, 2022 | 5.140 | 5.230 | 5.030 | 5.050 | 98,449 | -0.17(-3.26%) |
Oct 18, 2022 | 5.130 | 5.290 | 5.120 | 5.220 | 103,347 | +0.14(+2.76%) |
Oct 17, 2022 | 5.050 | 5.170 | 5.010 | 5.080 | 103,269 | +0.08(+1.60%) |
Oct 14, 2022 | 5.200 | 5.200 | 4.970 | 5.000 | 92,833 | -0.15(-2.91%) |
Oct 13, 2022 | 5.000 | 5.210 | 4.970 | 5.150 | 202,712 | -0.03(-0.58%) |
Oct 12, 2022 | 5.360 | 5.360 | 5.070 | 5.180 | 104,842 | -0.10(-1.89%) |
Oct 11, 2022 | 5.350 | 5.365 | 5.210 | 5.280 | 100,237 | -0.06(-1.12%) |
Oct 10, 2022 | 5.360 | 5.420 | 5.300 | 5.340 | 82,826 | -0.02(-0.37%) |
Oct 07, 2022 | 5.430 | 5.450 | 5.320 | 5.360 | 92,472 | -0.13(-2.37%) |
Oct 06, 2022 | 5.500 | 5.550 | 5.440 | 5.490 | 95,214 | -0.10(-1.79%) |
Oct 05, 2022 | 5.670 | 5.700 | 5.550 | 5.590 | 122,448 | -0.21(-3.62%) |
Oct 04, 2022 | 5.570 | 5.800 | 5.560 | 5.800 | 122,246 | +0.34(+6.23%) |
Oct 03, 2022 | 5.360 | 5.500 | 5.330 | 5.460 | 88,585 | +0.13(+2.44%) |
Sep 30, 2022 | 5.350 | 5.480 | 5.300 | 5.330 | 176,118 | -0.02(-0.37%) |
Sep 29, 2022 | 5.320 | 5.390 | 5.250 | 5.350 | 105,064 | -0.13(-2.37%) |
Sep 28, 2022 | 5.280 | 5.520 | 5.280 | 5.480 | 130,916 | +0.10(+1.86%) |
Sep 27, 2022 | 5.230 | 5.390 | 5.230 | 5.380 | 158,305 | +0.19(+3.66%) |
Sep 26, 2022 | 5.240 | 5.390 | 5.170 | 5.190 | 139,328 | -0.12(-2.26%) |
Sep 23, 2022 | 5.360 | 5.360 | 5.150 | 5.310 | 201,305 | -0.17(-3.10%) |
Sep 22, 2022 | 5.510 | 5.550 | 5.300 | 5.480 | 687,079 | -0.12(-2.14%) |
Sep 21, 2022 | 5.630 | 5.680 | 5.530 | 5.600 | 117,158 | -0.03(-0.53%) |
Sep 20, 2022 | 5.700 | 5.720 | 5.570 | 5.630 | 111,660 | -0.14(-2.43%) |
Sep 19, 2022 | 5.720 | 5.810 | 5.720 | 5.770 | 117,061 | -0.04(-0.69%) |
Sep 16, 2022 | 5.760 | 5.860 | 5.675 | 5.810 | 206,863 | -0.07(-1.19%) |
Sep 15, 2022 | 6.070 | 6.070 | 5.830 | 5.880 | 182,917 | -0.22(-3.61%) |
Sep 14, 2022 | 6.000 | 6.120 | 6.000 | 6.100 | 110,554 | -0.04(-0.65%) |
Sep 13, 2022 | 6.110 | 6.250 | 6.110 | 6.140 | 129,960 | -0.15(-2.38%) |
Sep 12, 2022 | 6.290 | 6.330 | 6.210 | 6.290 | 132,164 | +0.00(+0.00%) |
Sep 09, 2022 | 6.160 | 6.340 | 6.100 | 6.290 | 152,901 | +0.20(+3.28%) |
Sep 08, 2022 | 6.100 | 6.190 | 6.010 | 6.090 | 121,586 | -0.11(-1.77%) |
Sep 07, 2022 | 6.110 | 6.250 | 6.065 | 6.200 | 152,328 | +0.08(+1.31%) |
Sep 06, 2022 | 6.130 | 6.150 | 5.950 | 6.120 | 230,869 | -0.01(-0.16%) |
Sep 02, 2022 | 6.270 | 6.320 | 6.130 | 6.130 | 100,537 | -0.13(-2.08%) |