Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 2.050 | 2.140 | 2.000 | 2.110 | 3,728,366 | +0.18(+9.33%) |
Mar 30, 2009 | 2.160 | 2.190 | 1.880 | 1.930 | 4,693,796 | -0.41(-17.52%) |
Mar 26, 2009 | 2.290 | 2.440 | 2.160 | 2.340 | 5,015,010 | +0.29(+14.15%) |
Mar 25, 2009 | 1.890 | 2.270 | 1.890 | 2.050 | 4,524,615 | +0.14(+7.33%) |
Mar 24, 2009 | 1.960 | 2.070 | 1.860 | 1.910 | 2,771,877 | -0.12(-5.91%) |
Mar 23, 2009 | 1.910 | 2.100 | 1.830 | 2.030 | 4,419,610 | +0.29(+16.67%) |
Mar 20, 2009 | 2.210 | 2.220 | 1.720 | 1.740 | 3,888,594 | -0.43(-19.82%) |
Mar 19, 2009 | 1.950 | 2.270 | 1.760 | 2.170 | 5,794,026 | +0.52(+31.52%) |
Mar 18, 2009 | 1.590 | 1.725 | 1.400 | 1.650 | 2,874,302 | +0.06(+3.77%) |
Mar 17, 2009 | 1.530 | 1.590 | 1.260 | 1.590 | 2,423,008 | +0.05(+3.25%) |
Mar 16, 2009 | 1.670 | 1.790 | 1.450 | 1.540 | 4,167,774 | +0.02(+1.32%) |
Mar 13, 2009 | 1.690 | 1.770 | 1.450 | 1.520 | 2,771,113 | -0.08(-5.00%) |
Mar 12, 2009 | 1.510 | 1.600 | 1.180 | 1.600 | 3,271,274 | +0.09(+5.96%) |
Mar 11, 2009 | 1.900 | 1.900 | 1.400 | 1.510 | 6,705,559 | +0.15(+11.03%) |
Mar 10, 2009 | 1.160 | 1.490 | 1.151 | 1.360 | 5,302,868 | +0.30(+28.30%) |
Mar 09, 2009 | 1.090 | 1.180 | 1.040 | 1.060 | 2,182,694 | -0.04(-3.64%) |
Mar 06, 2009 | 1.270 | 1.290 | 1.060 | 1.100 | 2,342,983 | -0.10(-8.33%) |
Mar 05, 2009 | 1.450 | 1.510 | 1.200 | 1.200 | 3,008,302 | -0.30(-20.00%) |
Mar 04, 2009 | 1.550 | 1.600 | 1.350 | 1.500 | 5,286,890 | -0.18(-10.55%) |
Mar 02, 2009 | 2.200 | 2.200 | 1.630 | 1.677 | 3,502,594 | -0.54(-24.46%) |
Feb 27, 2009 | 2.220 | 2.410 | 2.200 | 2.220 | 2,573,500 | -0.20(-8.26%) |
Feb 26, 2009 | 2.260 | 2.690 | 2.260 | 2.420 | 4,104,431 | +0.16(+7.08%) |
Feb 25, 2009 | 2.450 | 2.450 | 2.210 | 2.260 | 2,820,344 | -0.21(-8.50%) |
Feb 24, 2009 | 2.320 | 2.520 | 2.190 | 2.470 | 3,397,598 | +0.15(+6.47%) |
Feb 23, 2009 | 2.320 | 2.490 | 2.300 | 2.320 | 2,637,019 | +0.10(+4.50%) |
Feb 20, 2009 | 2.790 | 2.850 | 2.110 | 2.220 | 4,999,724 | -0.65(-22.65%) |
Feb 19, 2009 | 3.210 | 3.420 | 2.870 | 2.870 | 2,559,279 | -0.30(-9.46%) |
Feb 18, 2009 | 3.330 | 3.360 | 3.030 | 3.170 | 2,576,945 | -0.09(-2.76%) |
Feb 17, 2009 | 3.700 | 3.700 | 3.260 | 3.260 | 2,576,168 | -0.58(-15.10%) |
Feb 13, 2009 | 3.990 | 4.090 | 3.770 | 3.840 | 1,870,163 | -0.13(-3.27%) |
Feb 12, 2009 | 3.710 | 4.010 | 3.660 | 3.970 | 2,026,462 | +0.03(+0.76%) |
Feb 11, 2009 | 4.050 | 4.150 | 3.760 | 3.940 | 2,636,832 | -0.05(-1.25%) |
Feb 10, 2009 | 4.260 | 4.560 | 3.910 | 3.990 | 3,682,604 | -0.28(-6.56%) |
Feb 09, 2009 | 4.400 | 4.500 | 4.200 | 4.270 | 2,508,590 | -0.08(-1.84%) |
Feb 06, 2009 | 4.200 | 4.410 | 4.130 | 4.350 | 3,671,016 | +0.23(+5.58%) |
Feb 05, 2009 | 3.980 | 4.190 | 3.860 | 4.120 | 3,858,272 | +0.12(+3.00%) |
Feb 04, 2009 | 4.050 | 4.150 | 3.730 | 4.000 | 4,168,509 | -0.02(-0.50%) |
Feb 03, 2009 | 3.810 | 4.070 | 3.600 | 4.020 | 5,237,485 | +0.32(+8.65%) |
Feb 02, 2009 | 3.550 | 3.810 | 3.300 | 3.700 | 6,473,872 | +0.15(+4.23%) |
Jan 30, 2009 | 4.420 | 4.420 | 3.430 | 3.550 | 12,078,624 | -0.73(-17.06%) |
Jan 29, 2009 | 4.610 | 4.780 | 4.110 | 4.280 | 15,437,651 | -0.32(-6.96%) |
Jan 28, 2009 | 5.670 | 5.750 | 4.010 | 4.600 | 16,580,193 | -2.75(-37.41%) |
Jan 27, 2009 | 7.530 | 7.810 | 7.250 | 7.350 | 550,200 | -0.06(-0.81%) |
Jan 26, 2009 | 7.730 | 8.090 | 7.290 | 7.410 | 547,574 | -0.24(-3.14%) |
Jan 23, 2009 | 7.260 | 7.910 | 7.050 | 7.650 | 673,124 | +0.28(+3.80%) |
Jan 22, 2009 | 7.780 | 7.840 | 7.290 | 7.370 | 878,893 | -0.63(-7.87%) |
Jan 21, 2009 | 7.190 | 8.000 | 6.890 | 8.000 | 1,383,405 | +0.59(+7.96%) |
Jan 20, 2009 | 8.340 | 8.350 | 7.400 | 7.410 | 976,440 | -1.08(-12.72%) |
Jan 16, 2009 | 8.720 | 8.900 | 8.030 | 8.490 | 732,515 | +0.00(+0.00%) |
Jan 15, 2009 | 8.140 | 8.710 | 7.510 | 8.490 | 1,172,584 | +0.32(+3.92%) |
Jan 14, 2009 | 8.860 | 8.980 | 8.120 | 8.170 | 1,083,750 | -0.99(-10.81%) |
Jan 13, 2009 | 9.460 | 9.590 | 8.700 | 9.160 | 1,731,792 | -0.25(-2.66%) |
Jan 12, 2009 | 11.52 | 11.56 | 9.250 | 9.410 | 1,789,721 | -2.21(-19.02%) |
Jan 09, 2009 | 12.05 | 12.12 | 11.47 | 11.62 | 711,173 | -0.43(-3.57%) |
Jan 08, 2009 | 11.38 | 12.10 | 11.09 | 12.05 | 1,052,902 | +0.48(+4.15%) |
Jan 07, 2009 | 11.99 | 11.99 | 11.43 | 11.57 | 1,379,254 | -0.98(-7.81%) |
Jan 06, 2009 | 12.35 | 12.80 | 12.08 | 12.55 | 1,816,909 | +0.64(+5.37%) |
Jan 05, 2009 | 11.56 | 12.13 | 10.91 | 11.91 | 1,475,522 | +0.19(+1.62%) |