Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.93	14.07	13.66	13.75	736,019	-0.20(-1.43%)
Apr 29, 2014	13.75	14.00	13.58	13.95	634,419	+0.31(+2.27%)
Apr 28, 2014	13.76	13.86	13.38	13.64	606,055	-0.11(-0.80%)
Apr 25, 2014	13.27	13.96	13.10	13.75	1,006,979	-0.05(-0.36%)
Apr 24, 2014	13.91	14.00	13.61	13.80	656,494	+0.00(+0.00%)
Apr 23, 2014	13.93	13.97	13.56	13.80	766,041	-0.20(-1.43%)
Apr 22, 2014	13.75	14.24	13.52	14.00	860,222	+0.24(+1.74%)
Apr 21, 2014	14.04	14.12	13.39	13.76	788,039	-0.32(-2.27%)
Apr 17, 2014	13.87	14.08	14.08	14.08	611,300	+0.23(+1.66%)
Apr 16, 2014	13.52	13.88	13.37	13.85	728,374	+0.46(+3.44%)
Apr 15, 2014	13.25	13.44	12.77	13.39	807,546	+0.07(+0.53%)
Apr 14, 2014	13.16	13.57	12.95	13.32	574,302	+0.24(+1.83%)
Apr 11, 2014	13.02	13.31	12.93	13.08	520,784	-0.06(-0.46%)
Apr 10, 2014	13.83	13.85	12.98	13.14	655,673	-0.68(-4.92%)
Apr 09, 2014	13.22	13.86	13.10	13.82	711,237	+0.81(+6.23%)
Apr 08, 2014	12.88	13.25	12.88	13.01	563,968	+0.15(+1.17%)
Apr 07, 2014	13.08	13.76	12.63	12.86	1,334,428	-0.22(-1.68%)
Apr 04, 2014	13.46	13.61	13.06	13.08	494,092	-0.27(-2.02%)
Apr 03, 2014	13.43	13.48	13.23	13.35	500,311	-0.10(-0.74%)
Apr 02, 2014	13.35	13.55	12.88	13.45	728,130	+0.07(+0.52%)
Apr 01, 2014	13.22	13.60	13.14	13.38	593,458	+0.17(+1.29%)
Mar 31, 2014	13.07	13.26	12.84	13.21	1,146,475	+0.30(+2.32%)
Mar 28, 2014	12.76	13.37	12.76	12.91	907,812	+0.25(+1.97%)
Mar 27, 2014	12.17	12.72	11.96	12.66	918,277	+0.71(+5.94%)
Mar 26, 2014	12.84	12.84	11.94	11.95	839,837	-0.78(-6.13%)
Mar 25, 2014	12.56	12.80	12.46	12.73	605,614	+0.30(+2.41%)
Mar 24, 2014	12.55	12.79	12.35	12.43	774,372	-0.06(-0.48%)
Mar 21, 2014	12.71	13.03	12.47	12.49	1,192,891	-0.13(-1.03%)
Mar 20, 2014	12.80	12.94	12.56	12.62	910,285	-0.26(-2.02%)
Mar 19, 2014	13.03	13.09	12.76	12.88	733,268	-0.17(-1.30%)
Mar 18, 2014	12.65	13.12	12.49	13.05	818,515	+0.46(+3.65%)
Mar 17, 2014	12.44	12.62	12.28	12.59	643,523	+0.22(+1.78%)
Mar 14, 2014	12.36	12.45	12.25	12.37	598,898	-0.02(-0.16%)
Mar 13, 2014	12.67	12.73	12.17	12.39	635,596	-0.22(-1.74%)
Mar 12, 2014	12.35	12.71	12.28	12.61	643,288	+0.21(+1.69%)
Mar 11, 2014	12.07	12.46	12.01	12.40	849,725	+0.35(+2.90%)
Mar 10, 2014	12.41	12.41	12.00	12.05	742,242	-0.46(-3.68%)
Mar 07, 2014	12.62	12.64	12.18	12.51	473,474	-0.08(-0.64%)
Mar 06, 2014	12.31	12.87	12.25	12.59	572,469	+0.35(+2.86%)
Mar 05, 2014	12.16	12.40	12.06	12.24	497,209	+0.05(+0.41%)
Mar 04, 2014	11.87	12.40	11.77	12.19	960,890	+0.58(+5.00%)
Mar 03, 2014	11.69	11.86	11.48	11.61	486,157	-0.23(-1.94%)
Feb 28, 2014	11.84	11.97	11.65	11.84	775,219	+0.04(+0.34%)
Feb 27, 2014	11.72	11.83	11.61	11.80	430,621	+0.09(+0.77%)
Feb 26, 2014	11.40	11.79	11.40	11.71	657,125	+0.35(+3.08%)
Feb 25, 2014	11.35	11.41	11.01	11.36	741,818	+0.04(+0.35%)
Feb 24, 2014	11.41	11.46	11.28	11.32	553,478	-0.13(-1.14%)
Feb 21, 2014	11.83	12.11	11.12	11.45	2,112,779	-0.71(-5.84%)
Feb 20, 2014	11.66	12.16	11.53	12.16	1,060,474	+0.53(+4.56%)
Feb 19, 2014	11.43	11.84	11.36	11.63	636,714	+0.19(+1.66%)
Feb 18, 2014	11.50	11.55	11.34	11.44	335,345	+0.02(+0.18%)
Feb 14, 2014	11.33	11.42	11.42	11.42	289,000	+0.06(+0.53%)
Feb 13, 2014	10.98	11.50	10.92	11.36	349,411	+0.30(+2.71%)
Feb 12, 2014	11.15	11.34	11.04	11.06	428,632	-0.03(-0.27%)
Feb 11, 2014	10.94	11.18	10.89	11.09	605,364	+0.22(+2.02%)
Feb 10, 2014	10.88	11.04	10.82	10.87	447,677	-0.01(-0.09%)
Feb 07, 2014	10.94	11.04	10.77	10.88	479,698	+0.00(+0.00%)
Feb 06, 2014	10.80	10.98	10.73	10.88	410,670	+0.10(+0.93%)
Feb 05, 2014	11.11	11.18	10.40	10.78	1,260,125	-0.86(-7.39%)
Feb 04, 2014	11.56	11.77	11.50	11.64	334,172	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.