Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.88	47.93	45.50	47.61	1,150,200	+1.93(+4.23%)
Apr 27, 2006	48.04	48.23	44.27	45.68	1,958,760	-3.35(-6.83%)
Apr 26, 2006	48.92	51.20	48.79	49.03	471,945	+0.08(+0.16%)
Apr 25, 2006	49.35	49.99	48.63	48.95	591,383	-0.22(-0.44%)
Apr 24, 2006	49.99	49.99	48.92	49.17	376,091	-0.76(-1.52%)
Apr 21, 2006	49.68	50.51	48.75	49.93	682,158	+0.69(+1.40%)
Apr 20, 2006	50.05	51.01	47.58	49.24	845,953	-1.96(-3.83%)
Apr 19, 2006	51.40	51.43	50.06	51.20	876,074	+0.05(+0.10%)
Apr 18, 2006	48.56	51.83	48.63	51.15	2,139,491	+2.59(+5.33%)
Apr 17, 2006	47.71	48.94	47.65	48.56	405,148	+1.05(+2.21%)
Apr 13, 2006	46.86	48.25	46.25	47.51	304,639	+0.50(+1.06%)
Apr 12, 2006	46.61	47.31	45.75	47.01	391,711	+0.40(+0.86%)
Apr 11, 2006	48.75	49.45	46.22	46.61	838,023	-0.34(-0.72%)
Apr 10, 2006	47.25	48.80	46.08	46.95	613,791	+0.16(+0.34%)
Apr 07, 2006	47.40	47.73	46.69	46.79	441,400	-0.21(-0.45%)
Apr 06, 2006	48.70	48.70	45.75	47.00	1,392,542	-1.70(-3.49%)
Apr 05, 2006	44.28	49.11	44.28	48.70	3,225,118	+5.07(+11.62%)
Apr 04, 2006	43.34	43.75	42.50	43.63	685,362	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.