Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.77	15.60	15.24	15.39	2,224,631	+0.61(+4.13%)
Mar 27, 2024	14.06	14.87	14.04	14.78	1,793,712	+0.77(+5.50%)
Mar 26, 2024	13.96	14.21	13.73	14.01	1,336,572	+0.13(+0.94%)
Mar 25, 2024	13.47	14.55	13.43	13.88	2,152,386	+0.66(+4.99%)
Mar 22, 2024	12.50	13.36	12.50	13.22	1,430,078	+0.56(+4.42%)
Mar 21, 2024	12.85	12.96	12.54	12.66	1,276,883	-0.01(-0.08%)
Mar 20, 2024	11.72	12.75	11.72	12.67	1,506,295	+0.94(+8.01%)
Mar 19, 2024	12.07	12.12	11.56	11.73	1,210,565	-0.54(-4.40%)
Mar 18, 2024	12.15	12.46	12.06	12.27	1,327,525	+0.21(+1.74%)
Mar 15, 2024	11.80	12.40	11.80	12.06	2,980,497	+0.27(+2.29%)
Mar 14, 2024	11.58	11.83	11.35	11.79	1,174,802	+0.13(+1.11%)
Mar 13, 2024	11.43	11.96	11.40	11.66	1,179,989	+0.40(+3.55%)
Mar 12, 2024	11.55	11.60	11.12	11.26	769,100	-0.21(-1.83%)
Mar 11, 2024	11.30	11.53	11.24	11.47	755,461	+0.01(+0.09%)
Mar 08, 2024	11.55	11.78	11.21	11.46	955,731	+0.08(+0.70%)
Mar 07, 2024	11.06	11.72	11.04	11.38	1,363,599	+0.51(+4.69%)
Mar 06, 2024	10.57	11.13	10.40	10.87	1,298,388	+0.58(+5.64%)
Mar 05, 2024	10.32	10.33	10.06	10.29	1,068,825	-0.24(-2.28%)
Mar 04, 2024	10.57	10.79	10.40	10.53	1,018,483	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.