Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.350 | 6.350 | 6.120 | 6.280 | 1,618,050 | -0.14(-2.18%) |
Aug 30, 2016 | 6.570 | 6.650 | 6.360 | 6.420 | 1,378,007 | -0.21(-3.17%) |
Aug 29, 2016 | 6.400 | 6.730 | 6.360 | 6.630 | 1,695,281 | +0.17(+2.63%) |
Aug 26, 2016 | 6.860 | 7.060 | 6.420 | 6.460 | 3,455,911 | -0.31(-4.58%) |
Aug 25, 2016 | 6.890 | 6.970 | 6.664 | 6.770 | 3,001,124 | -0.10(-1.46%) |
Aug 24, 2016 | 7.470 | 7.490 | 6.850 | 6.870 | 2,761,318 | -0.68(-9.01%) |
Aug 23, 2016 | 7.540 | 7.790 | 7.478 | 7.550 | 1,961,900 | +0.11(+1.48%) |
Aug 22, 2016 | 7.210 | 7.530 | 7.160 | 7.440 | 1,319,868 | +0.09(+1.22%) |
Aug 19, 2016 | 7.490 | 7.610 | 7.210 | 7.350 | 1,946,796 | -0.26(-3.42%) |
Aug 18, 2016 | 7.170 | 7.640 | 7.150 | 7.610 | 2,393,145 | +0.54(+7.64%) |
Aug 17, 2016 | 7.080 | 7.180 | 6.940 | 7.070 | 979,624 | -0.05(-0.70%) |
Aug 16, 2016 | 7.160 | 7.285 | 7.060 | 7.120 | 783,340 | +0.03(+0.42%) |
Aug 15, 2016 | 6.830 | 7.300 | 6.800 | 7.090 | 1,930,546 | +0.31(+4.57%) |
Aug 12, 2016 | 7.160 | 7.190 | 6.710 | 6.780 | 1,799,603 | -0.36(-5.04%) |
Aug 11, 2016 | 7.030 | 7.220 | 6.930 | 7.140 | 1,235,757 | +0.14(+2.00%) |
Aug 10, 2016 | 7.020 | 7.200 | 6.851 | 7.000 | 1,720,982 | +0.07(+1.01%) |
Aug 09, 2016 | 6.930 | 6.980 | 6.780 | 6.930 | 2,516,617 | -0.02(-0.29%) |
Aug 08, 2016 | 7.000 | 7.160 | 6.890 | 6.950 | 2,316,885 | +0.05(+0.72%) |
Aug 05, 2016 | 6.860 | 7.020 | 6.815 | 6.900 | 1,250,049 | +0.08(+1.17%) |
Aug 04, 2016 | 7.060 | 7.120 | 6.820 | 6.820 | 1,396,011 | -0.27(-3.81%) |
Aug 03, 2016 | 6.720 | 7.106 | 6.570 | 7.090 | 2,268,948 | +0.32(+4.73%) |
Aug 02, 2016 | 7.160 | 7.300 | 6.690 | 6.770 | 1,733,103 | -0.34(-4.78%) |
Aug 01, 2016 | 7.600 | 7.690 | 7.010 | 7.110 | 2,334,448 | -0.48(-6.32%) |
Jul 29, 2016 | 7.020 | 7.615 | 6.840 | 7.590 | 4,224,738 | +0.53(+7.51%) |
Jul 28, 2016 | 7.060 | 7.130 | 6.880 | 7.060 | 1,692,678 | -0.09(-1.26%) |
Jul 27, 2016 | 7.070 | 7.350 | 6.950 | 7.150 | 2,913,209 | +0.25(+3.62%) |
Jul 26, 2016 | 6.660 | 7.050 | 6.620 | 6.900 | 1,605,478 | +0.18(+2.68%) |
Jul 25, 2016 | 6.950 | 6.980 | 6.650 | 6.720 | 1,603,128 | -0.27(-3.86%) |
Jul 22, 2016 | 7.050 | 7.140 | 6.900 | 6.990 | 1,546,304 | -0.12(-1.69%) |
Jul 21, 2016 | 7.240 | 7.370 | 7.025 | 7.110 | 1,827,767 | -0.06(-0.84%) |
Jul 20, 2016 | 7.250 | 7.350 | 7.060 | 7.170 | 2,244,512 | -0.22(-2.98%) |
Jul 19, 2016 | 7.910 | 7.990 | 7.320 | 7.390 | 2,231,529 | -0.65(-8.08%) |
Jul 18, 2016 | 8.220 | 8.220 | 7.910 | 8.040 | 1,671,364 | -0.27(-3.25%) |
Jul 15, 2016 | 8.290 | 8.440 | 8.065 | 8.310 | 1,787,188 | +0.01(+0.12%) |
Jul 14, 2016 | 8.330 | 8.450 | 8.060 | 8.300 | 1,755,500 | +0.09(+1.10%) |
Jul 13, 2016 | 8.130 | 8.290 | 7.874 | 8.210 | 2,012,236 | +0.21(+2.63%) |
Jul 12, 2016 | 7.550 | 8.040 | 7.490 | 8.000 | 3,075,927 | +0.74(+10.19%) |
Jul 11, 2016 | 7.060 | 7.490 | 7.020 | 7.260 | 2,154,419 | +0.33(+4.76%) |
Jul 08, 2016 | 6.510 | 6.940 | 6.410 | 6.930 | 2,861,484 | +0.52(+8.11%) |
Jul 07, 2016 | 6.570 | 6.950 | 6.360 | 6.410 | 3,085,807 | -0.08(-1.23%) |
Jul 05, 2016 | 6.760 | 6.810 | 6.460 | 6.490 | 1,754,869 | -0.40(-5.81%) |
Jul 01, 2016 | 6.320 | 6.890 | 6.890 | 6.890 | 2,567,600 | +0.56(+8.85%) |
Jun 30, 2016 | 6.130 | 6.340 | 5.930 | 6.330 | 2,418,505 | +0.27(+4.46%) |
Jun 29, 2016 | 6.240 | 6.250 | 5.980 | 6.060 | 1,674,249 | -0.03(-0.49%) |
Jun 28, 2016 | 6.120 | 6.250 | 6.000 | 6.090 | 1,157,656 | +0.23(+4.01%) |
Jun 27, 2016 | 6.140 | 6.195 | 5.640 | 5.855 | 2,023,841 | -0.41(-6.62%) |
Jun 24, 2016 | 6.430 | 6.520 | 6.260 | 6.270 | 2,524,927 | -0.62(-9.00%) |
Jun 23, 2016 | 6.550 | 6.940 | 6.410 | 6.890 | 2,036,063 | +0.51(+7.99%) |
Jun 22, 2016 | 6.550 | 6.800 | 6.350 | 6.380 | 1,270,606 | -0.11(-1.69%) |
Jun 21, 2016 | 6.570 | 6.570 | 6.250 | 6.490 | 1,785,520 | -0.08(-1.22%) |
Jun 20, 2016 | 6.610 | 6.750 | 6.510 | 6.570 | 1,535,550 | +0.06(+0.92%) |
Jun 17, 2016 | 6.510 | 6.680 | 6.430 | 6.510 | 1,986,465 | +0.09(+1.40%) |
Jun 16, 2016 | 6.470 | 6.530 | 6.200 | 6.420 | 1,480,862 | -0.12(-1.83%) |
Jun 15, 2016 | 6.300 | 6.855 | 6.300 | 6.540 | 2,426,921 | +0.32(+5.14%) |
Jun 14, 2016 | 6.340 | 6.580 | 6.210 | 6.220 | 2,134,087 | -0.17(-2.66%) |
Jun 13, 2016 | 6.490 | 6.600 | 6.250 | 6.390 | 2,433,034 | -0.17(-2.59%) |
Jun 10, 2016 | 6.650 | 6.730 | 6.470 | 6.560 | 1,347,132 | -0.28(-4.09%) |
Jun 09, 2016 | 7.140 | 7.290 | 6.750 | 6.840 | 2,334,479 | -0.45(-6.17%) |
Jun 08, 2016 | 7.460 | 7.650 | 7.250 | 7.290 | 1,532,873 | +0.04(+0.55%) |
Jun 07, 2016 | 7.160 | 7.345 | 7.010 | 7.250 | 1,216,202 | +0.07(+0.97%) |
Jun 06, 2016 | 6.830 | 7.190 | 6.830 | 7.180 | 2,159,086 | +0.41(+6.06%) |
Jun 03, 2016 | 6.540 | 6.815 | 6.480 | 6.770 | 1,437,610 | +0.32(+4.96%) |
Jun 02, 2016 | 6.170 | 6.515 | 6.170 | 6.450 | 1,449,591 | +0.21(+3.37%) |