Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	64.06	65.00	63.77	64.15	158,292	+1.47(+2.35%)
Apr 07, 2026	61.28	62.88	60.45	62.68	165,720	+1.13(+1.84%)
Apr 06, 2026	61.18	62.74	60.40	61.55	172,972	+0.16(+0.26%)
Apr 02, 2026	61.26	62.22	60.66	61.39	224,342	-0.38(-0.62%)
Apr 01, 2026	61.10	62.88	60.22	61.77	102,740	+1.19(+1.96%)
Mar 31, 2026	60.94	61.62	60.05	60.58	226,800	+0.33(+0.55%)
Mar 30, 2026	60.73	61.20	59.92	60.25	133,894	+0.16(+0.27%)
Mar 27, 2026	60.51	60.98	59.82	60.09	84,390	-0.64(-1.05%)
Mar 26, 2026	59.81	61.51	59.56	60.73	190,436	+0.19(+0.31%)
Mar 25, 2026	61.70	62.70	60.21	60.54	130,878	-0.86(-1.40%)
Mar 24, 2026	59.93	61.93	58.58	61.40	185,733	+0.93(+1.54%)
Mar 23, 2026	60.74	62.48	60.46	60.47	110,283	+0.91(+1.53%)
Mar 20, 2026	59.36	59.83	58.61	59.56	151,497	+0.29(+0.49%)
Mar 19, 2026	58.35	59.69	58.00	59.27	99,637	+0.53(+0.90%)
Mar 18, 2026	58.21	58.87	57.65	58.74	164,809	+0.07(+0.12%)
Mar 17, 2026	59.52	60.18	58.42	58.67	162,628	-0.56(-0.95%)
Mar 16, 2026	58.62	59.89	58.18	59.23	185,560	+1.33(+2.30%)
Mar 13, 2026	59.36	59.94	57.27	57.90	62,987	-1.33(-2.25%)
Mar 12, 2026	57.15	59.30	56.42	59.23	121,563	+1.12(+1.93%)
Mar 11, 2026	58.53	58.76	57.59	58.11	50,699	-0.85(-1.44%)
Mar 10, 2026	58.25	59.55	58.12	58.96	81,150	+0.53(+0.91%)
Mar 09, 2026	57.69	58.92	56.14	58.43	76,171	-0.20(-0.34%)
Mar 06, 2026	59.00	59.41	57.27	58.63	44,906	-1.31(-2.19%)
Mar 05, 2026	60.20	60.60	59.16	59.94	106,599	-0.96(-1.58%)
Mar 04, 2026	60.81	61.51	60.45	60.90	115,530	+0.36(+0.59%)
Mar 03, 2026	59.46	61.17	58.61	60.54	202,031	+0.03(+0.05%)
Mar 02, 2026	58.02	61.20	58.02	60.51	133,943	+1.41(+2.39%)
Feb 27, 2026	60.68	61.38	58.99	59.10	88,455	-2.44(-3.96%)
Feb 26, 2026	61.52	62.57	60.75	61.54	85,027	+0.30(+0.49%)
Feb 25, 2026	59.85	61.30	59.50	61.24	48,164	+1.98(+3.34%)
Feb 24, 2026	58.79	59.74	58.61	59.26	46,312	-0.04(-0.07%)
Feb 23, 2026	61.91	62.10	59.00	59.30	50,505	-2.73(-4.40%)
Feb 20, 2026	60.64	62.61	59.99	62.03	65,331	+1.57(+2.60%)
Feb 19, 2026	60.69	61.01	59.31	60.46	55,065	-0.30(-0.49%)
Feb 18, 2026	61.54	62.62	60.28	60.76	42,411	-0.90(-1.46%)
Feb 17, 2026	62.04	62.30	61.10	61.66	30,812	+0.49(+0.80%)
Feb 13, 2026	60.70	61.67	59.98	61.17	98,063	+0.35(+0.58%)
Feb 12, 2026	61.32	61.32	59.23	60.82	63,537	+0.08(+0.13%)
Feb 11, 2026	62.11	62.39	60.38	60.74	63,043	-0.96(-1.56%)
Feb 10, 2026	61.82	62.75	61.05	61.70	53,823	-0.37(-0.60%)
Feb 09, 2026	62.21	62.96	62.07	62.07	45,223	-0.97(-1.54%)
Feb 06, 2026	63.00	64.07	62.09	63.04	45,156	+0.68(+1.09%)
Feb 05, 2026	62.49	62.91	61.56	62.36	94,432	+0.35(+0.56%)
Feb 04, 2026	62.15	63.37	61.97	62.01	37,042	+0.44(+0.71%)
Feb 03, 2026	61.32	62.82	60.24	61.57	63,669	+0.54(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.