Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.750 | 8.030 | 7.740 | 7.980 | 56,960 | +0.23(+2.97%) |
Aug 22, 2024 | 7.740 | 7.810 | 7.710 | 7.750 | 14,368 | -0.03(-0.39%) |
Aug 21, 2024 | 7.830 | 7.890 | 7.755 | 7.780 | 33,007 | -0.05(-0.64%) |
Aug 20, 2024 | 7.950 | 7.950 | 7.750 | 7.830 | 40,018 | -0.10(-1.26%) |
Aug 19, 2024 | 7.800 | 8.030 | 7.800 | 7.930 | 44,260 | +0.12(+1.54%) |
Aug 16, 2024 | 7.770 | 7.883 | 7.650 | 7.810 | 30,923 | +0.05(+0.64%) |
Aug 15, 2024 | 7.900 | 7.940 | 7.760 | 7.760 | 57,868 | -0.15(-1.90%) |
Aug 14, 2024 | 7.930 | 7.990 | 7.850 | 7.910 | 69,535 | +0.02(+0.25%) |
Aug 13, 2024 | 7.690 | 7.960 | 7.690 | 7.890 | 32,991 | +0.27(+3.54%) |
Aug 12, 2024 | 7.930 | 7.930 | 7.600 | 7.620 | 40,290 | -0.28(-3.54%) |
Aug 09, 2024 | 7.935 | 7.985 | 7.835 | 7.900 | 44,005 | -0.04(-0.50%) |
Aug 08, 2024 | 7.950 | 8.000 | 7.880 | 7.940 | 52,768 | +0.08(+1.02%) |
Aug 07, 2024 | 7.830 | 7.980 | 7.760 | 7.860 | 66,777 | +0.15(+1.95%) |
Aug 06, 2024 | 7.820 | 7.830 | 7.500 | 7.710 | 81,324 | -0.10(-1.28%) |
Aug 05, 2024 | 7.580 | 7.830 | 7.210 | 7.810 | 101,653 | -0.10(-1.26%) |
Aug 02, 2024 | 7.660 | 8.040 | 7.660 | 7.910 | 103,340 | -0.06(-0.75%) |
Aug 01, 2024 | 8.330 | 8.330 | 7.910 | 7.970 | 146,170 | -0.32(-3.86%) |
Jul 31, 2024 | 7.730 | 8.300 | 7.730 | 8.290 | 96,097 | +0.21(+2.60%) |
Jul 30, 2024 | 8.010 | 8.140 | 7.965 | 8.080 | 48,953 | +0.02(+0.25%) |
Jul 29, 2024 | 8.370 | 8.380 | 8.030 | 8.060 | 35,024 | -0.28(-3.36%) |
Jul 26, 2024 | 8.250 | 8.340 | 8.180 | 8.340 | 48,739 | +0.25(+3.09%) |
Jul 25, 2024 | 8.320 | 8.420 | 8.090 | 8.090 | 75,237 | -0.22(-2.65%) |
Jul 24, 2024 | 8.170 | 8.495 | 8.080 | 8.310 | 96,631 | +0.06(+0.73%) |
Jul 23, 2024 | 8.190 | 8.350 | 8.190 | 8.250 | 94,738 | +0.07(+0.86%) |
Jul 22, 2024 | 8.030 | 8.230 | 7.885 | 8.180 | 74,466 | +0.27(+3.41%) |
Jul 19, 2024 | 8.220 | 8.260 | 7.830 | 7.910 | 59,913 | -0.30(-3.65%) |
Jul 18, 2024 | 8.250 | 8.390 | 8.151 | 8.210 | 59,675 | -0.06(-0.73%) |
Jul 17, 2024 | 8.420 | 8.600 | 8.170 | 8.270 | 85,928 | -0.22(-2.59%) |
Jul 16, 2024 | 8.330 | 8.490 | 8.330 | 8.490 | 109,981 | +0.24(+2.91%) |
Jul 15, 2024 | 8.180 | 8.330 | 8.120 | 8.250 | 105,834 | +0.07(+0.86%) |
Jul 12, 2024 | 8.170 | 8.210 | 8.050 | 8.180 | 80,621 | +0.05(+0.62%) |
Jul 11, 2024 | 7.890 | 8.170 | 7.890 | 8.130 | 78,238 | +0.24(+3.04%) |
Jul 10, 2024 | 7.700 | 7.970 | 7.700 | 7.890 | 48,229 | +0.11(+1.41%) |
Jul 09, 2024 | 8.050 | 8.090 | 7.770 | 7.780 | 48,363 | -0.29(-3.59%) |
Jul 08, 2024 | 7.590 | 8.070 | 7.590 | 8.070 | 88,676 | +0.43(+5.63%) |
Jul 05, 2024 | 8.150 | 8.270 | 7.540 | 7.640 | 202,946 | -0.63(-7.62%) |
Jul 03, 2024 | 8.370 | 8.580 | 8.190 | 8.270 | 170,363 | -0.13(-1.55%) |
Jul 02, 2024 | 8.000 | 8.470 | 7.936 | 8.400 | 152,055 | +0.36(+4.48%) |
Jul 01, 2024 | 7.750 | 8.080 | 7.570 | 8.040 | 194,648 | +0.36(+4.69%) |
Jun 28, 2024 | 7.060 | 7.820 | 6.990 | 7.680 | 2,693,611 | +0.63(+8.94%) |
Jun 27, 2024 | 6.940 | 7.140 | 6.800 | 7.050 | 132,306 | +0.18(+2.62%) |
Jun 26, 2024 | 6.830 | 6.980 | 6.650 | 6.870 | 160,477 | +0.03(+0.44%) |
Jun 25, 2024 | 7.360 | 7.430 | 6.480 | 6.840 | 247,766 | -0.50(-6.81%) |
Jun 24, 2024 | 7.560 | 7.640 | 7.190 | 7.340 | 98,729 | -0.14(-1.87%) |
Jun 21, 2024 | 7.530 | 7.720 | 7.450 | 7.480 | 84,509 | -0.07(-0.93%) |
Jun 20, 2024 | 7.860 | 7.930 | 7.550 | 7.550 | 88,154 | -0.28(-3.58%) |
Jun 18, 2024 | 8.120 | 8.120 | 7.820 | 7.830 | 44,850 | -0.28(-3.45%) |
Jun 17, 2024 | 8.040 | 8.170 | 7.950 | 8.110 | 49,398 | -0.02(-0.25%) |
Jun 14, 2024 | 8.190 | 8.260 | 7.960 | 8.130 | 178,830 | -0.06(-0.73%) |
Jun 13, 2024 | 8.220 | 8.290 | 8.190 | 8.190 | 42,796 | +0.00(+0.00%) |
Jun 12, 2024 | 8.200 | 8.410 | 8.190 | 8.190 | 57,036 | -0.04(-0.49%) |
Jun 11, 2024 | 8.230 | 8.360 | 8.140 | 8.230 | 79,947 | -0.05(-0.60%) |
Jun 10, 2024 | 8.280 | 8.420 | 8.260 | 8.280 | 61,691 | +0.00(+0.00%) |
Jun 07, 2024 | 8.230 | 8.470 | 8.220 | 8.280 | 54,976 | -0.04(-0.48%) |
Jun 06, 2024 | 8.220 | 8.335 | 8.120 | 8.320 | 43,871 | +0.17(+2.09%) |
Jun 05, 2024 | 8.260 | 8.345 | 8.110 | 8.150 | 57,003 | -0.07(-0.85%) |
Jun 04, 2024 | 8.390 | 8.470 | 8.220 | 8.220 | 42,662 | -0.18(-2.14%) |