Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.450	3.450	3.100	3.314	3,772	-0.16(-4.49%)
Oct 29, 2009	3.150	3.470	3.130	3.470	4,228	+0.29(+9.12%)
Oct 28, 2009	3.100	3.258	3.100	3.180	1,630	-0.12(-3.64%)
Oct 27, 2009	3.330	3.450	3.300	3.300	4,340	+0.09(+2.80%)
Oct 26, 2009	3.220	3.370	3.210	3.210	6,254	-0.01(-0.31%)
Oct 23, 2009	3.000	3.250	2.500	3.220	49,473	+0.57(+21.51%)
Oct 21, 2009	2.650	2.650	2.650	2.650	0	-0.05(-1.85%)
Oct 20, 2009	2.710	2.817	2.700	2.700	4,950	-0.29(-9.70%)
Oct 19, 2009	2.970	2.990	2.717	2.990	1,400	+0.29(+10.74%)
Oct 16, 2009	2.700	2.700	2.700	2.700	200	-0.04(-1.46%)
Oct 15, 2009	2.700	2.740	2.700	2.740	450	+0.04(+1.48%)
Oct 14, 2009	2.748	2.750	2.700	2.700	6,379	-0.05(-1.82%)
Oct 13, 2009	2.810	2.864	2.750	2.750	4,859	-0.06(-2.14%)
Oct 12, 2009	2.810	2.924	2.810	2.810	997	-0.08(-2.85%)
Oct 09, 2009	3.000	3.000	2.840	2.893	5,953	-0.34(-10.45%)
Oct 08, 2009	3.330	3.330	3.025	3.230	651	+0.21(+6.95%)
Oct 07, 2009	3.090	3.090	2.983	3.020	500	-0.02(-0.65%)
Oct 06, 2009	3.040	3.120	3.040	3.040	850	-0.10(-3.15%)
Oct 05, 2009	3.050	3.150	3.010	3.139	5,645	+0.06(+2.03%)
Oct 02, 2009	3.080	3.100	3.070	3.076	1,033	-0.24(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.