Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.080	2.080	2.080	2.080	1,335	-0.08(-3.66%)
Nov 29, 2010	2.125	2.159	2.125	2.159	595	-0.04(-1.86%)
Nov 26, 2010	2.210	2.210	2.190	2.200	2,540	+0.08(+3.77%)
Nov 24, 2010	2.170	2.120	2.120	2.120	25,690	+0.02(+0.95%)
Nov 23, 2010	2.050	2.110	2.050	2.100	9,488	+0.05(+2.44%)
Nov 22, 2010	2.050	2.050	2.050	2.050	1,000	-0.06(-2.84%)
Nov 19, 2010	2.090	2.195	2.030	2.110	5,457	-0.05(-2.31%)
Nov 18, 2010	2.160	2.190	2.090	2.160	8,900	-0.08(-3.53%)
Nov 17, 2010	2.160	2.239	2.150	2.239	7,500	-0.06(-2.65%)
Nov 15, 2010	2.300	2.300	2.300	2.300	0	+0.07(+3.23%)
Nov 12, 2010	2.200	2.228	2.200	2.228	400	-0.12(-5.19%)
Nov 11, 2010	2.350	2.350	2.350	2.350	650	+0.03(+1.29%)
Nov 10, 2010	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Nov 09, 2010	2.330	2.330	2.160	2.250	1,095	+0.01(+0.23%)
Nov 08, 2010	2.190	2.245	2.190	2.245	300	-0.05(-2.39%)
Nov 05, 2010	2.310	2.310	2.140	2.300	2,600	-0.05(-2.12%)
Nov 04, 2010	2.310	2.350	2.300	2.350	4,767	+0.04(+1.73%)
Nov 03, 2010	2.320	2.320	2.260	2.310	430	-0.01(-0.41%)
Nov 02, 2010	2.320	2.350	2.250	2.319	1,702	-0.03(-1.30%)
Nov 01, 2010	2.430	2.430	2.300	2.350	4,180	-0.21(-8.20%)
Oct 29, 2010	2.380	2.560	2.320	2.560	4,429	+0.07(+2.81%)
Oct 27, 2010	2.520	2.490	2.490	2.490	2,000	-0.02(-0.70%)
Oct 25, 2010	2.470	2.507	2.390	2.507	1,220	+0.03(+1.11%)
Oct 22, 2010	2.510	2.510	2.380	2.480	3,920	-0.13(-4.98%)
Oct 21, 2010	2.600	2.610	2.560	2.610	1,300	-0.03(-1.14%)
Oct 20, 2010	2.490	2.640	2.490	2.640	832	+0.08(+3.13%)
Oct 19, 2010	2.560	2.580	2.560	2.560	2,101	-0.08(-3.03%)
Oct 18, 2010	2.630	2.650	2.560	2.640	4,611	+0.00(+0.00%)
Oct 15, 2010	2.560	2.640	2.540	2.640	5,962	+0.03(+1.15%)
Oct 14, 2010	2.600	2.610	2.500	2.610	1,351	-0.02(-0.76%)
Oct 13, 2010	2.560	2.630	2.520	2.630	2,100	-0.01(-0.39%)
Oct 12, 2010	2.580	2.650	2.580	2.640	2,190	+0.06(+2.33%)
Oct 11, 2010	2.400	2.580	2.390	2.580	700	+0.09(+3.61%)
Oct 08, 2010	2.440	2.500	2.440	2.490	1,222	+0.05(+2.05%)
Oct 07, 2010	2.280	2.440	2.280	2.440	3,039	+0.08(+3.39%)
Oct 05, 2010	2.370	2.360	2.360	2.360	1,800	-0.11(-4.46%)
Oct 04, 2010	2.380	2.520	2.330	2.470	2,500	+0.06(+2.49%)
Oct 01, 2010	2.290	2.410	2.290	2.410	1,019	+0.13(+5.70%)
Sep 30, 2010	2.340	2.360	2.280	2.280	1,879	-0.11(-4.60%)
Sep 29, 2010	2.400	2.400	2.330	2.390	1,357	-0.01(-0.42%)
Sep 28, 2010	2.400	2.400	2.400	2.400	416	-0.04(-1.64%)
Sep 27, 2010	2.450	2.510	2.370	2.440	5,912	-0.13(-5.06%)
Sep 24, 2010	2.570	2.570	2.570	2.570	1,195	-0.01(-0.39%)
Sep 23, 2010	2.510	2.630	2.400	2.580	6,415	-0.01(-0.39%)
Sep 22, 2010	2.500	2.590	2.500	2.590	467	+0.02(+0.78%)
Sep 21, 2010	2.490	2.570	2.430	2.570	2,300	+0.03(+1.18%)
Sep 20, 2010	2.600	2.600	2.420	2.540	710	-0.03(-1.17%)
Sep 17, 2010	2.560	2.570	2.420	2.570	3,134	-0.06(-2.28%)
Sep 15, 2010	2.770	2.770	2.581	2.630	1,300	-0.02(-0.75%)
Sep 13, 2010	2.660	2.650	2.650	2.650	1,600	-0.05(-1.85%)
Sep 10, 2010	2.700	2.700	2.700	2.700	1,549	-0.02(-0.74%)
Sep 09, 2010	2.710	2.730	2.650	2.720	11,745	-0.13(-4.56%)
Sep 08, 2010	2.740	2.850	2.740	2.850	200	-0.03(-1.04%)
Sep 02, 2010	2.880	2.880	2.880	2.880	9,400	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.