Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.870 | 1.980 | 1.860 | 1.870 | 7,256 | +0.11(+6.24%) |
Feb 25, 2011 | 1.880 | 1.880 | 1.750 | 1.760 | 8,858 | +0.00(+0.01%) |
Feb 24, 2011 | 1.760 | 1.880 | 1.750 | 1.760 | 2,859 | -0.01(-0.56%) |
Feb 23, 2011 | 1.820 | 1.890 | 1.770 | 1.770 | 7,703 | -0.05(-2.75%) |
Feb 22, 2011 | 1.800 | 1.910 | 1.800 | 1.820 | 5,220 | -0.05(-2.67%) |
Feb 18, 2011 | 1.850 | 1.900 | 1.790 | 1.870 | 40,630 | -0.08(-4.10%) |
Feb 17, 2011 | 1.912 | 1.950 | 1.912 | 1.950 | 2,579 | +0.02(+1.04%) |
Feb 16, 2011 | 1.910 | 1.930 | 1.910 | 1.930 | 950 | +0.00(+0.00%) |
Feb 15, 2011 | 1.940 | 1.940 | 1.930 | 1.930 | 250 | +0.08(+4.32%) |
Feb 14, 2011 | 1.900 | 1.940 | 1.780 | 1.850 | 5,290 | -0.05(-2.64%) |
Feb 11, 2011 | 1.910 | 1.990 | 1.900 | 1.900 | 4,690 | +0.15(+8.58%) |
Feb 10, 2011 | 1.850 | 1.850 | 1.750 | 1.750 | 3,430 | -0.10(-5.41%) |
Feb 09, 2011 | 1.960 | 1.960 | 1.810 | 1.850 | 8,760 | -0.15(-7.50%) |
Feb 08, 2011 | 2.100 | 2.100 | 1.970 | 2.000 | 12,177 | -0.00(-0.22%) |
Feb 07, 2011 | 1.680 | 2.105 | 1.680 | 2.004 | 22,659 | +0.35(+21.48%) |
Feb 04, 2011 | 1.680 | 1.680 | 1.650 | 1.650 | 1,630 | -0.13(-7.52%) |
Feb 03, 2011 | 1.650 | 1.784 | 1.650 | 1.784 | 844 | +0.16(+10.14%) |
Feb 02, 2011 | 1.640 | 1.640 | 1.620 | 1.620 | 490 | -0.06(-3.57%) |
Jan 31, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 1,800 | -0.11(-6.15%) |
Jan 27, 2011 | 1.640 | 1.790 | 1.790 | 1.790 | 13,700 | +0.14(+8.42%) |
Jan 26, 2011 | 1.670 | 1.800 | 1.650 | 1.651 | 3,192 | -0.10(-5.66%) |
Jan 25, 2011 | 1.710 | 1.780 | 1.710 | 1.750 | 4,466 | -0.03(-1.69%) |
Jan 24, 2011 | 1.670 | 1.780 | 1.670 | 1.780 | 2,099 | +0.05(+2.95%) |
Jan 21, 2011 | 1.650 | 1.810 | 1.650 | 1.729 | 5,421 | +0.03(+1.70%) |
Jan 20, 2011 | 1.650 | 1.780 | 1.650 | 1.700 | 1,497 | -0.01(-0.58%) |
Jan 19, 2011 | 1.750 | 1.750 | 1.700 | 1.710 | 6,210 | -0.09(-5.00%) |
Jan 18, 2011 | 1.750 | 1.860 | 1.750 | 1.800 | 4,240 | +0.03(+1.69%) |
Jan 14, 2011 | 1.830 | 1.850 | 1.730 | 1.770 | 6,300 | -0.07(-3.80%) |
Jan 13, 2011 | 2.090 | 2.090 | 1.810 | 1.840 | 8,642 | -0.16(-8.00%) |
Jan 12, 2011 | 2.250 | 2.250 | 1.955 | 2.000 | 22,530 | -0.04(-1.96%) |
Jan 11, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 700 | +0.16(+8.51%) |
Jan 10, 2011 | 1.960 | 1.960 | 1.880 | 1.880 | 450 | -0.07(-3.59%) |
Jan 07, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 118 | +0.00(+0.00%) |
Jan 06, 2011 | 1.920 | 1.955 | 1.920 | 1.950 | 1,310 | -0.08(-3.94%) |
Jan 05, 2011 | 1.900 | 2.050 | 1.890 | 2.030 | 1,435 | +0.04(+2.01%) |
Jan 04, 2011 | 2.189 | 2.189 | 1.934 | 1.990 | 3,725 | -0.13(-6.13%) |
Jan 03, 2011 | 2.200 | 2.200 | 1.901 | 2.120 | 2,595 | +0.12(+5.99%) |
Dec 31, 2010 | 1.990 | 2.200 | 1.920 | 2.000 | 16,785 | +0.08(+4.17%) |
Dec 30, 2010 | 1.550 | 1.980 | 1.550 | 1.920 | 32,409 | +0.41(+27.15%) |
Dec 29, 2010 | 1.760 | 1.760 | 1.510 | 1.510 | 20,479 | -0.25(-14.36%) |
Dec 28, 2010 | 1.800 | 1.850 | 1.750 | 1.763 | 5,164 | -0.04(-2.04%) |
Dec 27, 2010 | 1.770 | 1.810 | 1.770 | 1.800 | 1,970 | -0.07(-3.74%) |
Dec 22, 2010 | 1.770 | 1.870 | 1.870 | 1.870 | 5,800 | +0.04(+2.19%) |
Dec 21, 2010 | 1.900 | 1.900 | 1.830 | 1.830 | 8,091 | -0.12(-6.15%) |
Dec 20, 2010 | 1.900 | 1.962 | 1.890 | 1.950 | 8,340 | -0.01(-0.51%) |
Dec 17, 2010 | 2.000 | 2.010 | 1.890 | 1.960 | 4,231 | +0.05(+2.62%) |
Dec 16, 2010 | 2.048 | 2.048 | 1.910 | 1.910 | 2,540 | -0.14(-6.83%) |
Dec 15, 2010 | 2.030 | 2.060 | 2.030 | 2.050 | 350 | +0.08(+4.06%) |
Dec 14, 2010 | 2.000 | 2.000 | 1.970 | 1.970 | 4,960 | -0.13(-6.19%) |
Dec 13, 2010 | 2.031 | 2.100 | 2.000 | 2.100 | 2,342 | -0.01(-0.47%) |
Dec 10, 2010 | 2.040 | 2.110 | 2.040 | 2.110 | 300 | -0.01(-0.48%) |
Dec 09, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | +0.10(+4.90%) |
Dec 08, 2010 | 2.040 | 2.040 | 2.020 | 2.021 | 4,166 | -0.06(-2.84%) |
Dec 07, 2010 | 2.120 | 2.160 | 2.080 | 2.080 | 1,550 | -0.08(-3.70%) |
Dec 06, 2010 | 2.090 | 2.160 | 2.080 | 2.160 | 900 | +0.09(+4.34%) |
Dec 03, 2010 | 2.030 | 2.080 | 2.030 | 2.070 | 6,480 | +0.04(+1.97%) |
Dec 02, 2010 | 2.020 | 2.050 | 2.020 | 2.030 | 2,814 | +0.01(+0.50%) |