Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.920	1.933	1.850	1.870	20,948	-0.07(-3.61%)
Mar 30, 2023	2.000	2.001	1.920	1.940	3,481	+0.01(+0.52%)
Mar 29, 2023	1.990	2.010	1.920	1.930	24,724	-0.04(-2.03%)
Mar 28, 2023	1.960	2.070	1.960	1.970	68,989	+0.01(+0.51%)
Mar 27, 2023	1.960	1.985	1.960	1.960	8,108	+0.00(+0.01%)
Mar 24, 2023	1.990	2.020	1.960	1.960	4,650	-0.06(-2.97%)
Mar 23, 2023	2.010	2.040	2.000	2.020	2,785	+0.05(+2.54%)
Mar 22, 2023	1.960	2.041	1.960	1.970	6,889	+0.01(+0.51%)
Mar 21, 2023	1.960	1.990	1.960	1.960	8,491	+0.03(+1.55%)
Mar 20, 2023	1.980	2.000	1.920	1.930	24,950	-0.07(-3.50%)
Mar 17, 2023	1.950	2.008	1.950	2.000	5,513	+0.05(+2.56%)
Mar 16, 2023	1.950	1.970	1.930	1.950	10,352	+0.01(+0.52%)
Mar 15, 2023	2.030	2.130	1.920	1.940	10,651	-0.07(-3.48%)
Mar 14, 2023	2.160	2.160	2.010	2.010	37,530	-0.09(-4.29%)
Mar 13, 2023	2.090	2.110	2.090	2.100	7,474	-0.02(-0.94%)
Mar 10, 2023	2.100	2.120	2.090	2.120	8,275	+0.03(+1.44%)
Mar 09, 2023	2.120	2.190	2.090	2.090	23,255	-0.07(-3.24%)
Mar 08, 2023	2.120	2.160	2.120	2.160	11,566	+0.02(+0.93%)
Mar 07, 2023	2.090	2.160	2.090	2.140	8,102	+0.06(+2.88%)
Mar 06, 2023	2.100	2.132	2.080	2.080	14,245	-0.04(-1.89%)
Mar 03, 2023	2.127	2.132	2.110	2.120	12,748	+0.00(+0.00%)
Mar 02, 2023	2.120	2.120	2.110	2.120	3,159	+0.01(+0.47%)
Mar 01, 2023	2.140	2.164	2.110	2.110	24,388	+0.00(+0.00%)
Feb 28, 2023	2.070	2.165	2.064	2.110	4,938	+0.03(+1.44%)
Feb 27, 2023	2.084	2.084	2.080	2.080	7,312	+0.00(+0.00%)
Feb 24, 2023	2.150	2.154	2.080	2.080	8,136	-0.12(-5.36%)
Feb 23, 2023	2.250	2.255	2.197	2.198	10,912	+0.08(+3.67%)
Feb 22, 2023	2.150	2.160	2.120	2.120	7,076	-0.03(-1.40%)
Feb 21, 2023	2.190	2.190	2.150	2.150	12,597	+0.00(+0.07%)
Feb 17, 2023	2.130	2.175	2.130	2.148	3,657	-0.00(-0.07%)
Feb 16, 2023	2.120	2.150	2.120	2.150	1,754	+0.00(+0.00%)
Feb 15, 2023	2.104	2.170	2.104	2.150	2,311	+0.01(+0.47%)
Feb 14, 2023	2.030	2.140	2.030	2.140	3,989	+0.02(+1.00%)
Feb 13, 2023	2.080	2.120	2.070	2.119	9,615	+0.04(+1.87%)
Feb 10, 2023	2.070	2.095	2.070	2.080	9,625	+0.01(+0.48%)
Feb 09, 2023	2.120	2.120	2.070	2.070	11,527	+0.00(+0.00%)
Feb 08, 2023	2.140	2.140	2.060	2.070	8,300	+0.00(+0.00%)
Feb 07, 2023	2.400	2.438	1.920	2.070	70,195	-0.36(-14.82%)
Feb 06, 2023	2.470	2.470	2.410	2.430	2,730	+0.06(+2.53%)
Feb 03, 2023	2.410	2.480	2.370	2.370	15,686	-0.03(-1.37%)
Feb 02, 2023	2.390	2.440	2.360	2.403	8,517	+0.03(+1.38%)
Feb 01, 2023	2.438	2.438	2.340	2.370	20,227	-0.05(-2.27%)
Jan 31, 2023	2.360	2.460	2.345	2.425	12,555	+0.03(+1.38%)
Jan 30, 2023	2.410	2.457	2.340	2.392	8,091	-0.02(-0.74%)
Jan 27, 2023	2.400	2.448	2.378	2.410	4,670	-0.02(-0.82%)
Jan 26, 2023	2.390	2.454	2.390	2.430	9,795	+0.05(+2.10%)
Jan 25, 2023	2.450	2.450	2.380	2.380	6,319	-0.05(-2.06%)
Jan 24, 2023	2.425	2.450	2.425	2.430	6,050	+0.01(+0.41%)
Jan 23, 2023	2.370	2.420	2.340	2.420	7,984	+0.02(+0.83%)
Jan 20, 2023	2.370	2.400	2.350	2.400	10,690	+0.08(+3.45%)
Jan 19, 2023	2.335	2.335	2.320	2.320	1,723	-0.00(-0.08%)
Jan 18, 2023	2.400	2.400	2.320	2.322	18,371	-0.06(-2.45%)
Jan 17, 2023	2.420	2.420	2.346	2.380	26,445	-0.01(-0.62%)
Jan 13, 2023	2.224	2.420	2.224	2.395	11,222	+0.11(+4.62%)
Jan 12, 2023	2.330	2.340	2.250	2.289	16,556	-0.00(-0.03%)
Jan 11, 2023	2.092	2.379	2.092	2.290	61,377	+0.20(+9.57%)
Jan 10, 2023	2.020	2.100	2.011	2.090	11,030	+0.02(+0.97%)
Jan 09, 2023	2.020	2.070	2.020	2.070	5,849	+0.04(+1.97%)
Jan 06, 2023	2.040	2.055	2.010	2.030	7,127	-0.01(-0.59%)
Jan 05, 2023	2.043	2.050	2.038	2.042	2,415	-0.01(-0.63%)
Jan 04, 2023	1.970	2.090	1.940	2.055	8,605	+0.11(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.