Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.432	2.450	2.432	2.450	1,133	-0.02(-0.92%)
Jun 28, 2018	2.450	2.493	2.450	2.473	620	-0.02(-0.69%)
Jun 27, 2018	2.470	2.500	2.420	2.490	4,103	-0.04(-1.69%)
Jun 26, 2018	2.435	2.533	2.420	2.533	8,998	+0.08(+3.38%)
Jun 25, 2018	2.460	2.460	2.430	2.450	2,169	+0.00(+0.00%)
Jun 22, 2018	2.460	2.500	2.450	2.450	13,501	+0.04(+1.71%)
Jun 21, 2018	2.507	2.520	2.400	2.409	4,022	-0.10(-3.85%)
Jun 20, 2018	2.527	2.527	2.500	2.505	15,742	-0.00(-0.19%)
Jun 19, 2018	2.500	2.590	2.470	2.510	29,377	-0.03(-1.18%)
Jun 18, 2018	2.505	2.570	2.458	2.540	6,934	+0.04(+1.60%)
Jun 15, 2018		2.570	2.500	2.500	6,396	-0.02(-0.79%)
Jun 14, 2018	2.590	2.620	2.500	2.520	6,749	-0.09(-3.45%)
Jun 13, 2018	2.520	2.610	2.470	2.610	13,286	+0.11(+4.40%)
Jun 12, 2018	2.520	2.540	2.450	2.500	7,139	-0.06(-2.51%)
Jun 11, 2018	2.478	2.650	2.478	2.564	33,128	-0.02(-0.60%)
Jun 08, 2018	2.430	2.690	2.421	2.580	32,017	+0.17(+7.05%)
Jun 07, 2018	2.409	2.465	2.395	2.410	25,153	-0.02(-0.82%)
Jun 06, 2018	2.320	2.470	2.320	2.430	4,948	-0.04(-1.62%)
Jun 05, 2018	2.370	2.494	2.370	2.470	16,880	+0.12(+5.11%)
Jun 04, 2018	2.400	2.490	2.310	2.350	19,564	-0.17(-6.75%)
Jun 01, 2018	2.568	2.568	2.400	2.520	14,555	-0.03(-1.32%)
May 31, 2018	2.570	2.690	2.451	2.554	90,165	-0.01(-0.25%)
May 30, 2018	2.570	2.580	2.500	2.560	13,602	-0.02(-0.78%)
May 29, 2018	2.620	2.642	2.550	2.580	13,907	-0.08(-3.01%)
May 25, 2018		2.660	2.660	2.660	0	+0.03(+1.14%)
May 24, 2018	2.740	2.740	2.610	2.630	26,436	-0.17(-6.07%)
May 23, 2018	2.780	2.800	2.700	2.800	7,763	-0.02(-0.71%)
May 22, 2018	2.740	2.820	2.700	2.820	10,989	+0.10(+3.68%)
May 21, 2018	2.700	2.880	2.700	2.720	14,285	+0.01(+0.37%)
May 18, 2018	2.780	2.790	2.710	2.710	14,214	-0.15(-5.30%)
May 17, 2018	2.870	2.870	2.730	2.862	3,288	+0.13(+4.83%)
May 16, 2018	2.800	2.830	2.729	2.730	1,540	-0.07(-2.50%)
May 15, 2018	2.850	2.856	2.800	2.800	5,704	-0.06(-1.99%)
May 14, 2018	2.840	2.857	2.827	2.857	6,813	+0.02(+0.61%)
May 11, 2018	2.776	2.870	2.776	2.840	10,325	+0.07(+2.51%)
May 10, 2018	2.800	2.800	2.730	2.770	15,233	+0.00(+0.00%)
May 09, 2018	2.760	2.800	2.738	2.770	3,076	+0.02(+0.73%)
May 08, 2018	2.750	2.800	2.750	2.750	7,187	+0.00(+0.00%)
May 07, 2018	2.830	2.830	2.740	2.750	14,420	-0.09(-3.17%)
May 04, 2018	2.750	2.890	2.740	2.840	10,375	+0.10(+3.65%)
May 03, 2018	2.720	2.840	2.720	2.740	15,114	-0.06(-2.14%)
May 02, 2018	2.892	2.892	2.740	2.800	3,949	-0.13(-4.44%)
May 01, 2018	2.750	2.930	2.730	2.930	6,990	+0.20(+7.33%)
Apr 30, 2018	2.853	2.853	2.620	2.730	4,012	-0.14(-4.88%)
Apr 27, 2018	2.650	2.981	2.650	2.870	36,548	-0.03(-1.03%)
Apr 26, 2018	2.910	3.000	2.847	2.900	20,665	-0.01(-0.34%)
Apr 25, 2018	2.790	3.000	2.650	2.910	47,100	+0.08(+2.83%)
Apr 24, 2018	3.030	3.033	2.790	2.830	52,678	-0.19(-6.30%)
Apr 23, 2018	3.010	3.040	3.010	3.020	5,145	-0.03(-0.98%)
Apr 20, 2018	3.010	3.050	3.000	3.050	1,656	+0.03(+0.99%)
Apr 19, 2018	3.020	3.050	3.006	3.020	8,597	+0.00(+0.00%)
Apr 18, 2018	3.130	3.140	3.020	3.020	17,486	-0.13(-4.13%)
Apr 17, 2018	3.130	3.159	3.110	3.150	3,981	-0.01(-0.32%)
Apr 16, 2018	3.210	3.227	3.030	3.160	23,363	-0.07(-2.17%)
Apr 13, 2018	3.230	3.230	3.200	3.230	14,389	+0.00(+0.00%)
Apr 12, 2018	3.180	3.230	3.180	3.230	352	-0.01(-0.31%)
Apr 11, 2018	3.283	3.283	3.190	3.240	15,945	+0.02(+0.62%)
Apr 10, 2018	3.220	3.260	3.180	3.220	13,333	-0.01(-0.31%)
Apr 09, 2018	3.175	3.320	3.160	3.230	11,690	+0.05(+1.57%)
Apr 06, 2018	3.180	3.210	3.166	3.180	2,188	-0.04(-1.24%)
Apr 05, 2018	3.130	3.250	3.130	3.220	5,674	+0.07(+2.22%)
Apr 04, 2018	3.080	3.490	3.080	3.150	30,152	+0.06(+1.94%)
Apr 03, 2018	3.260	3.260	3.020	3.090	20,887	-0.20(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.