Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.240	3.500	3.240	3.500	3,000	-0.38(-9.68%)
Jun 29, 2009	3.900	3.900	3.550	3.875	2,100	-0.10(-2.64%)
Jun 26, 2009	3.500	3.980	3.400	3.980	2,850	+0.62(+18.45%)
Jun 25, 2009	3.250	3.360	3.020	3.360	5,588	+0.17(+5.33%)
Jun 24, 2009	3.190	3.190	3.140	3.190	1,600	+0.01(+0.31%)
Jun 23, 2009	2.810	3.180	2.809	3.180	3,525	+0.02(+0.59%)
Jun 22, 2009	2.970	3.190	2.970	3.161	10,398	-0.03(-0.90%)
Jun 19, 2009	3.000	3.190	2.920	3.190	2,772	+0.05(+1.59%)
Jun 18, 2009	3.096	3.140	2.624	3.140	300	+0.14(+4.67%)
Jun 17, 2009	3.140	3.140	2.800	3.000	5,014	-0.13(-4.15%)
Jun 15, 2009	3.130	3.130	3.130	3.130	0	+0.07(+2.42%)
Jun 12, 2009	2.820	3.056	2.800	3.056	1,001	-0.18(-5.68%)
Jun 11, 2009	3.240	3.240	3.240	3.240	100	+0.08(+2.66%)
Jun 10, 2009	3.215	3.215	2.860	3.156	4,305	-0.03(-1.07%)
Jun 09, 2009	3.230	3.250	3.190	3.190	971	-0.17(-5.06%)
Jun 08, 2009	2.840	3.370	2.840	3.360	910	+0.06(+1.82%)
Jun 05, 2009	3.390	3.390	2.810	3.300	1,300	+0.03(+0.92%)
Jun 04, 2009	3.375	3.375	3.154	3.270	1,398	+0.02(+0.62%)
Jun 03, 2009	3.180	3.390	2.820	3.250	2,210	-0.18(-5.25%)
Jun 02, 2009	3.450	3.500	3.170	3.430	4,885	-0.02(-0.58%)
Jun 01, 2009	3.410	3.500	3.350	3.450	15,367	+0.08(+2.50%)
May 29, 2009	2.940	3.500	2.940	3.366	4,781	+0.44(+14.88%)
May 28, 2009	3.030	3.040	2.820	2.930	3,252	+0.11(+3.90%)
May 27, 2009	3.040	3.040	2.820	2.820	12,457	-0.18(-6.00%)
May 26, 2009	2.750	3.230	2.730	3.000	11,629	+0.28(+10.46%)
May 22, 2009	2.690	2.716	2.690	2.716	200	+0.24(+9.52%)
May 21, 2009	2.480	2.490	2.230	2.480	1,292	-0.22(-8.15%)
May 20, 2009	2.120	2.770	2.120	2.700	18,398	+0.48(+21.62%)
May 19, 2009	2.230	2.230	1.840	2.220	1,026	+0.05(+2.49%)
May 18, 2009	2.250	2.390	1.860	2.166	420	+0.07(+3.15%)
May 15, 2009	2.100	2.100	2.100	2.100	100	+0.09(+4.48%)
May 14, 2009	1.910	2.010	1.910	2.010	235	-0.14(-6.51%)
May 13, 2009	1.800	2.150	1.800	2.150	691	+0.10(+4.88%)
May 12, 2009	2.200	2.200	1.900	2.050	3,200	-0.13(-5.96%)
May 11, 2009	2.180	2.180	2.180	2.180	100	+0.08(+3.81%)
May 08, 2009	2.130	2.190	2.100	2.100	3,939	-0.03(-1.41%)
May 07, 2009	2.330	2.330	2.130	2.130	2,050	-0.16(-6.99%)
May 06, 2009	2.148	2.290	2.148	2.290	1,400	-0.11(-4.58%)
May 05, 2009	2.160	2.400	2.140	2.400	1,708	+0.01(+0.42%)
May 04, 2009	2.450	2.450	2.390	2.390	1,048	-0.06(-2.45%)
May 01, 2009	2.400	2.450	2.390	2.450	7,156	+0.07(+2.94%)
Apr 30, 2009	2.220	2.400	2.200	2.380	978	+0.02(+0.85%)
Apr 29, 2009	2.300	2.440	2.300	2.360	4,780	+0.04(+1.72%)
Apr 27, 2009	2.030	2.320	2.320	2.320	1,800	+0.04(+1.75%)
Apr 24, 2009	2.070	2.280	2.070	2.280	1,800	-0.07(-2.82%)
Apr 23, 2009	2.350	2.350	2.030	2.346	5,175	-0.01(-0.28%)
Apr 22, 2009	2.330	2.360	2.030	2.353	25,456	+0.11(+5.04%)
Apr 21, 2009	1.972	2.340	1.972	2.240	11,300	+0.43(+23.75%)
Apr 20, 2009	2.460	2.460	1.810	1.810	2,120	-0.62(-25.51%)
Apr 17, 2009	2.010	2.430	2.010	2.430	200	+0.06(+2.53%)
Apr 16, 2009	2.240	2.370	2.230	2.370	2,020	+0.12(+5.33%)
Apr 15, 2009	2.200	2.250	2.200	2.250	445	+0.15(+7.14%)
Apr 14, 2009	2.220	2.220	2.100	2.100	3,300	+0.01(+0.48%)
Apr 13, 2009	2.050	2.090	1.860	2.090	12,937	-0.20(-8.79%)
Apr 09, 2009	2.310	2.310	2.130	2.291	700	-0.08(-3.32%)
Apr 08, 2009	2.530	2.420	2.320	2.370	5,596	-0.33(-12.09%)
Apr 07, 2009	2.530	2.970	2.320	2.696	1,504	-0.27(-9.23%)
Apr 06, 2009	2.970	2.970	2.700	2.970	1,000	+0.00(+0.08%)
Apr 03, 2009	3.000	3.000	2.800	2.968	400	-0.17(-5.49%)
Apr 02, 2009	3.020	3.300	2.911	3.140	3,050	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.