Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.950 | 2.050 | 1.950 | 2.050 | 700 | +0.06(+3.02%) |
Jun 28, 2012 | 1.960 | 2.190 | 1.950 | 1.990 | 1,763 | -0.06(-2.93%) |
Jun 27, 2012 | 2.230 | 2.230 | 2.050 | 2.050 | 499 | -0.08(-3.76%) |
Jun 26, 2012 | 2.290 | 2.290 | 2.020 | 2.130 | 500 | -0.02(-0.93%) |
Jun 25, 2012 | 2.020 | 2.200 | 1.960 | 2.150 | 3,127 | +0.13(+6.43%) |
Jun 21, 2012 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | -0.01(-0.49%) |
Jun 20, 2012 | 1.982 | 2.030 | 1.950 | 2.030 | 2,725 | -0.00(-0.00%) |
Jun 19, 2012 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | +0.07(+3.57%) |
Jun 18, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | -0.06(-2.97%) |
Jun 15, 2012 | 2.090 | 2.090 | 1.950 | 2.020 | 2,253 | +0.06(+3.06%) |
Jun 14, 2012 | 1.960 | 1.963 | 1.950 | 1.960 | 1,700 | +0.00(+0.00%) |
Jun 13, 2012 | 1.950 | 2.030 | 1.950 | 1.960 | 3,720 | -0.16(-7.54%) |
Jun 12, 2012 | 2.120 | 2.120 | 1.950 | 2.120 | 2,615 | +0.14(+7.07%) |
Jun 11, 2012 | 1.980 | 2.010 | 1.980 | 1.980 | 6,710 | +0.00(+0.00%) |
Jun 08, 2012 | 1.990 | 1.990 | 1.980 | 1.980 | 300 | +0.00(+0.00%) |
Jun 07, 2012 | 2.020 | 2.021 | 1.980 | 1.980 | 3,409 | -0.07(-3.41%) |
Jun 06, 2012 | 2.020 | 2.100 | 2.020 | 2.050 | 13,186 | -0.02(-0.97%) |
Jun 05, 2012 | 2.050 | 2.070 | 1.970 | 2.070 | 4,195 | -0.09(-4.17%) |
Jun 04, 2012 | 2.190 | 2.190 | 2.160 | 2.160 | 3,535 | -0.02(-0.92%) |
Jun 01, 2012 | 2.180 | 2.180 | 2.180 | 2.180 | 400 | +0.07(+3.32%) |
May 31, 2012 | 2.200 | 2.200 | 2.090 | 2.110 | 3,500 | +0.01(+0.47%) |
May 30, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 1,100 | +0.01(+0.48%) |
May 29, 2012 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | +0.03(+1.46%) |
May 24, 2012 | 2.090 | 2.060 | 2.060 | 2.060 | 2,400 | -0.13(-5.82%) |
May 23, 2012 | 2.240 | 2.240 | 2.060 | 2.187 | 1,018 | -0.07(-3.22%) |
May 22, 2012 | 2.040 | 2.260 | 2.040 | 2.260 | 700 | +0.24(+11.88%) |
May 21, 2012 | 2.020 | 2.030 | 2.020 | 2.020 | 2,200 | +0.00(+0.00%) |
May 18, 2012 | 2.020 | 2.120 | 2.020 | 2.020 | 5,927 | -0.27(-11.79%) |
May 17, 2012 | 2.000 | 2.290 | 2.000 | 2.290 | 1,118 | +0.32(+16.24%) |
May 16, 2012 | 2.360 | 2.360 | 1.970 | 1.970 | 4,015 | +0.02(+1.03%) |
May 15, 2012 | 2.000 | 2.100 | 1.950 | 1.950 | 17,141 | -0.05(-2.52%) |
May 14, 2012 | 2.001 | 2.001 | 2.001 | 2.001 | 300 | +0.04(+2.07%) |
May 11, 2012 | 1.970 | 2.050 | 1.950 | 1.960 | 11,813 | -0.09(-4.30%) |
May 10, 2012 | 2.150 | 2.150 | 1.950 | 2.048 | 33,660 | -0.10(-4.74%) |
May 09, 2012 | 2.170 | 2.170 | 2.078 | 2.150 | 9,901 | +0.00(+0.00%) |
May 08, 2012 | 2.260 | 2.260 | 2.150 | 2.150 | 2,400 | -0.10(-4.45%) |
May 07, 2012 | 2.200 | 2.368 | 2.200 | 2.250 | 4,405 | -0.14(-5.85%) |
May 04, 2012 | 2.150 | 2.390 | 2.140 | 2.390 | 5,125 | +0.24(+11.16%) |
May 03, 2012 | 2.190 | 2.380 | 2.150 | 2.150 | 6,000 | -0.05(-2.27%) |
May 02, 2012 | 2.190 | 2.230 | 2.190 | 2.200 | 15,015 | +0.01(+0.45%) |
May 01, 2012 | 2.530 | 2.530 | 2.170 | 2.190 | 9,200 | -0.17(-7.20%) |
Apr 30, 2012 | 2.178 | 2.360 | 2.130 | 2.360 | 44,145 | +0.21(+9.77%) |
Apr 27, 2012 | 2.060 | 2.150 | 2.060 | 2.150 | 905 | +0.09(+4.37%) |
Apr 26, 2012 | 2.210 | 2.230 | 2.000 | 2.060 | 12,985 | -0.15(-7.00%) |
Apr 25, 2012 | 2.400 | 2.400 | 2.170 | 2.215 | 15,740 | -0.20(-8.28%) |
Apr 24, 2012 | 2.410 | 2.500 | 2.340 | 2.415 | 12,692 | -0.15(-6.03%) |
Apr 23, 2012 | 2.490 | 2.600 | 2.490 | 2.570 | 4,359 | +0.08(+3.21%) |
Apr 20, 2012 | 2.480 | 2.490 | 2.350 | 2.490 | 3,641 | +0.02(+0.81%) |
Apr 19, 2012 | 2.372 | 2.470 | 2.372 | 2.470 | 2,000 | +0.06(+2.49%) |
Apr 18, 2012 | 2.400 | 2.410 | 2.390 | 2.410 | 2,159 | +0.01(+0.21%) |
Apr 17, 2012 | 2.360 | 2.405 | 2.360 | 2.405 | 7,634 | +0.00(+0.21%) |
Apr 16, 2012 | 2.430 | 2.430 | 2.290 | 2.400 | 4,877 | -0.05(-2.04%) |
Apr 13, 2012 | 2.420 | 2.500 | 2.400 | 2.450 | 10,575 | -0.03(-1.21%) |
Apr 12, 2012 | 2.420 | 2.480 | 2.390 | 2.480 | 6,900 | -0.01(-0.40%) |
Apr 11, 2012 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.04(+1.63%) |
Apr 10, 2012 | 2.300 | 2.455 | 2.300 | 2.450 | 6,003 | +0.08(+3.38%) |
Apr 09, 2012 | 2.420 | 2.420 | 2.290 | 2.370 | 7,506 | -0.22(-8.50%) |
Apr 05, 2012 | 2.393 | 2.590 | 2.380 | 2.590 | 1,000 | +0.16(+6.58%) |
Apr 04, 2012 | 2.370 | 2.510 | 2.370 | 2.430 | 11,632 | +0.06(+2.53%) |
Apr 03, 2012 | 2.410 | 2.420 | 2.320 | 2.370 | 9,463 | -0.12(-4.82%) |