Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.360	2.420	2.352	2.360	9,641	-0.01(-0.42%)
Jul 28, 2011	2.450	2.850	2.290	2.370	27,087	-0.08(-3.27%)
Jul 27, 2011	2.440	2.550	2.410	2.450	22,056	-0.08(-3.16%)
Jul 26, 2011	2.540	2.600	2.320	2.530	19,412	+0.10(+4.11%)
Jul 25, 2011	2.400	2.580	2.400	2.430	15,580	+0.03(+1.25%)
Jul 22, 2011	2.397	2.600	2.290	2.400	24,516	-0.04(-1.64%)
Jul 21, 2011	2.610	2.710	2.350	2.440	93,120	-0.23(-8.61%)
Jul 20, 2011	2.570	3.850	2.500	2.670	545,523	+0.33(+14.10%)
Jul 19, 2011	2.300	2.400	2.300	2.340	1,000	+0.04(+1.73%)
Jul 18, 2011	2.300	2.300	2.300	2.300	1,000	-0.04(-1.71%)
Jul 15, 2011	2.370	2.390	2.340	2.340	1,500	-0.02(-0.81%)
Jul 14, 2011	2.305	2.359	2.300	2.359	1,283	-0.03(-1.29%)
Jul 13, 2011	2.300	2.460	2.280	2.390	2,470	+0.09(+3.91%)
Jul 12, 2011	2.330	2.375	2.290	2.300	3,920	-0.06(-2.54%)
Jul 11, 2011	2.320	2.380	2.290	2.360	6,468	+0.04(+1.72%)
Jul 08, 2011	2.330	2.330	2.300	2.320	2,820	-0.04(-1.69%)
Jul 07, 2011	2.390	2.390	2.280	2.360	3,141	-0.07(-2.84%)
Jul 06, 2011	2.250	3.100	2.250	2.429	10,350	+0.18(+7.96%)
Jul 05, 2011	2.250	2.270	2.180	2.250	5,446	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.