Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2012 | 1.610 | 1.610 | 1.430 | 1.440 | 12,700 | -0.21(-12.73%) |
Jul 26, 2012 | 1.580 | 1.695 | 1.580 | 1.650 | 1,200 | +0.06(+3.77%) |
Jul 25, 2012 | 1.520 | 1.590 | 1.500 | 1.590 | 1,580 | +0.00(+0.00%) |
Jul 24, 2012 | 1.600 | 1.660 | 1.420 | 1.590 | 17,304 | -0.13(-7.56%) |
Jul 23, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 206 | -0.21(-10.88%) |
Jul 20, 2012 | 1.930 | 1.930 | 1.930 | 1.930 | 200 | +0.13(+7.22%) |
Jul 19, 2012 | 1.740 | 2.250 | 1.740 | 1.800 | 5,324 | +0.06(+3.45%) |
Jul 18, 2012 | 1.740 | 1.760 | 1.740 | 1.740 | 4,540 | -0.03(-1.53%) |
Jul 17, 2012 | 1.880 | 1.900 | 1.610 | 1.767 | 8,730 | -0.10(-5.20%) |
Jul 16, 2012 | 1.930 | 1.930 | 1.860 | 1.864 | 2,756 | -0.09(-4.41%) |
Jul 13, 2012 | 2.040 | 2.040 | 1.930 | 1.950 | 2,503 | +0.00(+0.00%) |
Jul 12, 2012 | 2.190 | 2.190 | 1.950 | 1.950 | 876 | -0.25(-11.36%) |
Jul 11, 2012 | 2.210 | 2.220 | 2.040 | 2.200 | 1,829 | +0.25(+12.82%) |
Jul 10, 2012 | 2.060 | 2.060 | 1.950 | 1.950 | 4,410 | -0.04(-2.01%) |
Jul 06, 2012 | 1.950 | 1.990 | 1.990 | 1.990 | 1,800 | -0.12(-5.69%) |
Jul 05, 2012 | 2.020 | 2.220 | 2.020 | 2.110 | 4,394 | +0.09(+4.46%) |
Jul 03, 2012 | 2.150 | 2.150 | 2.010 | 2.020 | 800 | -0.10(-4.72%) |
Jul 02, 2012 | 2.060 | 2.124 | 2.060 | 2.120 | 2,155 | +0.07(+3.41%) |
Jun 29, 2012 | 1.950 | 2.050 | 1.950 | 2.050 | 700 | +0.06(+3.02%) |
Jun 28, 2012 | 1.960 | 2.190 | 1.950 | 1.990 | 1,763 | -0.06(-2.93%) |
Jun 27, 2012 | 2.230 | 2.230 | 2.050 | 2.050 | 499 | -0.08(-3.76%) |
Jun 26, 2012 | 2.290 | 2.290 | 2.020 | 2.130 | 500 | -0.02(-0.93%) |
Jun 25, 2012 | 2.020 | 2.200 | 1.960 | 2.150 | 3,127 | +0.13(+6.43%) |
Jun 21, 2012 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | -0.01(-0.49%) |
Jun 20, 2012 | 1.982 | 2.030 | 1.950 | 2.030 | 2,725 | -0.00(-0.00%) |
Jun 19, 2012 | 2.030 | 2.030 | 2.030 | 2.030 | 1,000 | +0.07(+3.57%) |
Jun 18, 2012 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | -0.06(-2.97%) |
Jun 15, 2012 | 2.090 | 2.090 | 1.950 | 2.020 | 2,253 | +0.06(+3.06%) |
Jun 14, 2012 | 1.960 | 1.963 | 1.950 | 1.960 | 1,700 | +0.00(+0.00%) |
Jun 13, 2012 | 1.950 | 2.030 | 1.950 | 1.960 | 3,720 | -0.16(-7.54%) |
Jun 12, 2012 | 2.120 | 2.120 | 1.950 | 2.120 | 2,615 | +0.14(+7.07%) |
Jun 11, 2012 | 1.980 | 2.010 | 1.980 | 1.980 | 6,710 | +0.00(+0.00%) |
Jun 08, 2012 | 1.990 | 1.990 | 1.980 | 1.980 | 300 | +0.00(+0.00%) |
Jun 07, 2012 | 2.020 | 2.021 | 1.980 | 1.980 | 3,409 | -0.07(-3.41%) |
Jun 06, 2012 | 2.020 | 2.100 | 2.020 | 2.050 | 13,186 | -0.02(-0.97%) |
Jun 05, 2012 | 2.050 | 2.070 | 1.970 | 2.070 | 4,195 | -0.09(-4.17%) |
Jun 04, 2012 | 2.190 | 2.190 | 2.160 | 2.160 | 3,535 | -0.02(-0.92%) |