Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.340	2.360	2.280	2.280	1,879	-0.11(-4.60%)
Sep 29, 2010	2.400	2.400	2.330	2.390	1,357	-0.01(-0.42%)
Sep 28, 2010	2.400	2.400	2.400	2.400	416	-0.04(-1.64%)
Sep 27, 2010	2.450	2.510	2.370	2.440	5,912	-0.13(-5.06%)
Sep 24, 2010	2.570	2.570	2.570	2.570	1,195	-0.01(-0.39%)
Sep 23, 2010	2.510	2.630	2.400	2.580	6,415	-0.01(-0.39%)
Sep 22, 2010	2.500	2.590	2.500	2.590	467	+0.02(+0.78%)
Sep 21, 2010	2.490	2.570	2.430	2.570	2,300	+0.03(+1.18%)
Sep 20, 2010	2.600	2.600	2.420	2.540	710	-0.03(-1.17%)
Sep 17, 2010	2.560	2.570	2.420	2.570	3,134	-0.06(-2.28%)
Sep 15, 2010	2.770	2.770	2.581	2.630	1,300	-0.02(-0.75%)
Sep 13, 2010	2.660	2.650	2.650	2.650	1,600	-0.05(-1.85%)
Sep 10, 2010	2.700	2.700	2.700	2.700	1,549	-0.02(-0.74%)
Sep 09, 2010	2.710	2.730	2.650	2.720	11,745	-0.13(-4.56%)
Sep 08, 2010	2.740	2.850	2.740	2.850	200	-0.03(-1.04%)
Sep 02, 2010	2.880	2.880	2.880	2.880	9,400	-0.03(-1.03%)
Sep 01, 2010	2.910	2.910	2.910	2.910	100	+0.01(+0.35%)
Aug 31, 2010	2.910	2.910	2.769	2.900	330	-0.04(-1.36%)
Aug 30, 2010	2.752	2.940	2.752	2.940	300	+0.03(+1.03%)
Aug 27, 2010	2.980	2.980	2.900	2.910	950	-0.03(-1.02%)
Aug 26, 2010	2.990	2.990	2.940	2.940	446	+0.09(+3.16%)
Aug 25, 2010	2.750	2.935	2.750	2.850	2,550	-0.07(-2.40%)
Aug 24, 2010	2.730	2.920	2.712	2.920	1,310	-0.03(-1.02%)
Aug 20, 2010	2.720	2.950	2.950	2.950	10,100	+0.18(+6.50%)
Aug 19, 2010	2.720	2.770	2.710	2.770	2,704	-0.02(-0.72%)
Aug 18, 2010	2.721	2.790	2.721	2.790	400	+0.00(+0.00%)
Aug 17, 2010	2.746	2.790	2.720	2.790	500	-0.01(-0.36%)
Aug 16, 2010	2.720	2.800	2.720	2.800	500	+0.00(+0.00%)
Aug 13, 2010	2.720	2.800	2.720	2.800	300	-0.02(-0.71%)
Aug 12, 2010	2.740	2.820	2.710	2.820	2,503	-0.03(-1.05%)
Aug 11, 2010	2.855	2.855	2.750	2.850	3,235	+0.07(+2.51%)
Aug 10, 2010	2.710	2.790	2.710	2.780	1,700	-0.16(-5.44%)
Aug 09, 2010	2.710	2.940	2.710	2.940	450	+0.18(+6.52%)
Aug 06, 2010	2.760	2.760	2.760	2.760	281	-0.12(-4.16%)
Aug 05, 2010	2.700	2.880	2.700	2.880	300	+0.06(+2.12%)
Aug 04, 2010	2.880	2.880	2.820	2.820	200	+0.08(+2.92%)
Aug 03, 2010	2.700	2.750	2.700	2.740	954	-0.06(-1.99%)
Aug 02, 2010	2.780	2.800	2.660	2.796	2,751	-0.14(-4.91%)
Jul 29, 2010	2.940	2.940	2.940	2.940	0	-0.10(-3.29%)
Jul 28, 2010	2.980	3.040	2.930	3.040	400	+0.19(+6.66%)
Jul 27, 2010	2.810	2.900	2.810	2.850	446	+0.03(+1.06%)
Jul 26, 2010	2.800	3.000	2.800	2.820	400	-0.06(-2.09%)
Jul 23, 2010	2.900	2.950	2.880	2.880	800	+0.05(+1.77%)
Jul 22, 2010	2.830	2.880	2.770	2.830	1,600	+0.15(+5.60%)
Jul 21, 2010	2.770	2.770	2.680	2.680	600	-0.20(-6.94%)
Jul 20, 2010	2.760	2.880	2.760	2.880	500	-0.00(-0.00%)
Jul 19, 2010	2.870	2.880	2.870	2.880	2,500	-0.06(-2.04%)
Jul 16, 2010	2.750	2.940	2.750	2.940	680	+0.06(+2.08%)
Jul 15, 2010	2.700	2.880	2.700	2.880	1,925	-0.01(-0.35%)
Jul 14, 2010	2.880	2.940	2.700	2.890	670	+0.06(+2.12%)
Jul 13, 2010	2.890	2.890	2.740	2.830	1,520	-0.11(-3.74%)
Jul 09, 2010	2.770	2.940	2.940	2.940	1,500	-0.01(-0.34%)
Jul 08, 2010	2.743	2.950	2.743	2.950	722	+0.15(+5.35%)
Jul 07, 2010	2.810	2.815	2.700	2.800	1,360	+0.05(+1.82%)
Jul 06, 2010	2.730	2.750	2.665	2.750	3,845	-0.20(-6.78%)
Jul 02, 2010	3.010	3.010	2.710	2.950	340	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.