Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.340	6.410	6.180	6.300	33,483	-0.02(-0.32%)
Sep 29, 2021	6.470	6.625	6.210	6.320	57,179	-0.14(-2.17%)
Sep 28, 2021	6.550	6.652	6.420	6.460	29,856	-0.19(-2.86%)
Sep 27, 2021	6.660	6.780	6.620	6.650	37,395	-0.01(-0.15%)
Sep 24, 2021	6.630	6.850	6.580	6.660	59,922	-0.02(-0.30%)
Sep 23, 2021	6.670	6.820	6.650	6.680	24,553	-0.05(-0.74%)
Sep 22, 2021	6.380	6.780	6.380	6.730	51,577	+0.45(+7.17%)
Sep 21, 2021	6.280	6.600	6.210	6.280	67,685	+0.07(+1.13%)
Sep 20, 2021	6.590	6.590	6.210	6.210	114,411	-0.40(-6.05%)
Sep 17, 2021	6.910	6.930	6.590	6.610	126,908	-0.33(-4.76%)
Sep 16, 2021	6.920	7.080	6.850	6.940	53,146	+0.09(+1.31%)
Sep 15, 2021	7.110	7.150	6.850	6.850	103,816	-0.33(-4.60%)
Sep 14, 2021	7.320	7.550	7.130	7.180	146,088	-0.08(-1.10%)
Sep 13, 2021	7.150	7.340	6.950	7.260	142,658	+0.17(+2.40%)
Sep 10, 2021	6.870	7.450	6.870	7.090	209,349	+0.26(+3.81%)
Sep 09, 2021	6.780	7.100	6.780	6.830	39,409	+0.02(+0.29%)
Sep 08, 2021	6.940	7.010	6.750	6.810	100,556	-0.17(-2.44%)
Sep 07, 2021	7.030	7.190	6.857	6.980	60,923	-0.06(-0.85%)
Sep 03, 2021	6.940	7.070	6.750	7.040	132,499	+0.15(+2.18%)
Sep 02, 2021	6.720	6.990	6.720	6.890	86,417	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.