Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.080	2.080	2.080	2.080	1,335	-0.08(-3.66%)
Nov 29, 2010	2.125	2.159	2.125	2.159	595	-0.04(-1.86%)
Nov 26, 2010	2.210	2.210	2.190	2.200	2,540	+0.08(+3.77%)
Nov 24, 2010	2.170	2.120	2.120	2.120	25,690	+0.02(+0.95%)
Nov 23, 2010	2.050	2.110	2.050	2.100	9,488	+0.05(+2.44%)
Nov 22, 2010	2.050	2.050	2.050	2.050	1,000	-0.06(-2.84%)
Nov 19, 2010	2.090	2.195	2.030	2.110	5,457	-0.05(-2.31%)
Nov 18, 2010	2.160	2.190	2.090	2.160	8,900	-0.08(-3.53%)
Nov 17, 2010	2.160	2.239	2.150	2.239	7,500	-0.06(-2.65%)
Nov 15, 2010	2.300	2.300	2.300	2.300	0	+0.07(+3.23%)
Nov 12, 2010	2.200	2.228	2.200	2.228	400	-0.12(-5.19%)
Nov 11, 2010	2.350	2.350	2.350	2.350	650	+0.03(+1.29%)
Nov 10, 2010	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Nov 09, 2010	2.330	2.330	2.160	2.250	1,095	+0.01(+0.23%)
Nov 08, 2010	2.190	2.245	2.190	2.245	300	-0.05(-2.39%)
Nov 05, 2010	2.310	2.310	2.140	2.300	2,600	-0.05(-2.12%)
Nov 04, 2010	2.310	2.350	2.300	2.350	4,767	+0.04(+1.73%)
Nov 03, 2010	2.320	2.320	2.260	2.310	430	-0.01(-0.41%)
Nov 02, 2010	2.320	2.350	2.250	2.319	1,702	-0.03(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.