Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.130	2.240	2.090	2.200	11,920	+0.11(+5.26%)
Nov 29, 2011	2.090	2.090	2.090	2.090	1,800	+0.06(+2.96%)
Nov 28, 2011	2.020	2.056	2.000	2.030	11,575	-0.00(-0.00%)
Nov 25, 2011	2.000	2.030	2.000	2.030	1,600	-0.01(-0.49%)
Nov 23, 2011	2.240	2.240	2.030	2.040	59,051	-0.34(-14.29%)
Nov 22, 2011	2.200	2.500	2.200	2.380	9,647	+0.17(+7.69%)
Nov 21, 2011	2.260	2.280	2.210	2.210	1,300	-0.13(-5.56%)
Nov 18, 2011	2.450	2.500	2.340	2.340	3,275	+0.04(+1.74%)
Nov 17, 2011	2.230	2.490	2.178	2.300	6,192	-0.02(-0.86%)
Nov 16, 2011	2.320	2.320	2.320	2.320	100	+0.13(+5.93%)
Nov 15, 2011	2.320	2.330	2.130	2.190	2,512	-0.14(-6.00%)
Nov 14, 2011	2.340	2.340	2.120	2.330	530	+0.19(+8.87%)
Nov 11, 2011	2.140	2.140	2.140	2.140	400	-0.07(-3.17%)
Nov 10, 2011	2.210	2.210	2.210	2.210	200	+0.00(+0.00%)
Nov 08, 2011	2.340	2.210	2.210	2.210	1,400	-0.02(-0.90%)
Nov 07, 2011	2.260	2.260	2.190	2.230	1,280	-0.12(-5.11%)
Nov 04, 2011	2.170	2.350	2.170	2.350	500	+0.03(+1.29%)
Nov 03, 2011	2.260	2.320	2.250	2.320	500	-0.00(-0.01%)
Nov 02, 2011	2.335	2.340	2.220	2.320	400	-0.15(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.