Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.840	1.970	1.710	1.840	18,193	-0.09(-4.47%)
Dec 30, 2008	1.830	2.000	1.650	1.926	17,797	+0.08(+4.42%)
Dec 29, 2008	1.859	2.010	1.830	1.844	1,540	-0.26(-12.17%)
Dec 26, 2008	1.830	2.100	1.830	2.100	21,096	+0.15(+7.69%)
Dec 24, 2008	1.700	1.950	1.720	1.950	4,881	+0.13(+7.15%)
Dec 23, 2008	1.762	2.190	1.610	1.820	7,886	+0.13(+7.69%)
Dec 22, 2008	2.010	2.020	1.690	1.690	3,429	-0.33(-16.34%)
Dec 19, 2008	2.030	2.160	2.020	2.020	5,868	-0.38(-15.83%)
Dec 18, 2008	2.070	2.400	2.050	2.400	1,000	+0.06(+2.57%)
Dec 17, 2008	2.225	2.450	2.026	2.340	3,734	-0.26(-10.00%)
Dec 16, 2008	2.240	2.640	2.190	2.600	2,327	-0.05(-1.89%)
Dec 15, 2008	2.060	2.740	2.060	2.650	2,119	-0.01(-0.37%)
Dec 12, 2008	2.750	2.750	2.500	2.660	3,050	-0.08(-2.92%)
Dec 11, 2008	2.240	2.740	2.200	2.740	28,303	+0.20(+7.87%)
Dec 10, 2008	2.250	2.540	2.030	2.540	920	+0.35(+15.98%)
Dec 09, 2008	2.200	2.410	2.150	2.190	7,872	-0.00(-0.07%)
Dec 08, 2008	2.610	2.620	2.192	2.192	3,200	-0.79(-26.46%)
Dec 04, 2008	2.040	2.980	2.040	2.980	1,500	+0.49(+19.68%)
Dec 03, 2008	2.490	2.490	2.300	2.490	500	-0.30(-10.75%)
Dec 02, 2008	2.790	2.790	2.790	2.790	1,902	+0.41(+17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.