Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.970	2.048	1.970	2.030	14,479	+0.01(+0.50%)
Nov 29, 2022	2.003	2.020	1.979	2.020	10,445	+0.00(+0.00%)
Nov 28, 2022	2.000	2.022	1.950	2.020	6,619	+0.00(+0.00%)
Nov 25, 2022	1.950	2.070	1.950	2.020	10,417	+0.03(+1.50%)
Nov 23, 2022	1.930	2.090	1.920	1.990	29,651	+0.05(+2.58%)
Nov 22, 2022	1.940	1.990	1.940	1.940	4,103	-0.02(-1.02%)
Nov 21, 2022	1.980	2.020	1.930	1.960	25,240	-0.05(-2.49%)
Nov 18, 2022	2.020	2.055	1.930	2.010	12,084	+0.04(+1.97%)
Nov 17, 2022	1.960	2.030	1.924	1.971	12,020	+0.01(+0.57%)
Nov 16, 2022	1.970	1.974	1.890	1.960	13,720	-0.04(-2.00%)
Nov 15, 2022	2.010	2.040	2.000	2.000	13,027	+0.00(+0.00%)
Nov 14, 2022	1.950	2.050	1.930	2.000	14,318	+0.03(+1.52%)
Nov 11, 2022	1.820	2.035	1.820	1.970	40,184	+0.15(+8.24%)
Nov 10, 2022	1.760	1.820	1.750	1.820	10,075	+0.07(+4.00%)
Nov 09, 2022	1.820	1.820	1.750	1.750	23,718	-0.05(-2.78%)
Nov 08, 2022	1.770	1.910	1.770	1.800	10,791	+0.02(+1.19%)
Nov 07, 2022	1.810	1.820	1.779	1.779	20,110	-0.00(-0.07%)
Nov 04, 2022	1.800	1.860	1.771	1.780	48,904	-0.04(-2.19%)
Nov 03, 2022	1.820	1.848	1.810	1.820	23,784	-0.04(-2.15%)
Nov 02, 2022	1.890	1.900	1.840	1.860	24,473	-0.06(-3.28%)
Nov 01, 2022	1.950	1.950	1.880	1.923	44,779	-0.02(-0.87%)
Oct 31, 2022	1.970	1.980	1.920	1.940	16,179	-0.03(-1.52%)
Oct 28, 2022	2.010	2.020	1.900	1.970	70,406	-0.23(-10.45%)
Oct 27, 2022	2.200	2.275	2.020	2.200	38,800	-0.01(-0.45%)
Oct 26, 2022	2.201	2.250	2.200	2.210	2,879	+0.01(+0.45%)
Oct 25, 2022	2.060	2.200	2.060	2.200	17,134	+0.11(+5.26%)
Oct 24, 2022	2.090	2.118	2.075	2.090	2,560	-0.01(-0.48%)
Oct 21, 2022	2.120	2.150	2.078	2.100	5,911	+0.00(+0.00%)
Oct 20, 2022	2.150	2.150	2.060	2.100	3,052	-0.01(-0.47%)
Oct 19, 2022	2.060	2.120	2.060	2.110	5,705	+0.01(+0.48%)
Oct 18, 2022	2.030	2.180	2.030	2.100	16,381	+0.05(+2.44%)
Oct 17, 2022	2.020	2.055	2.009	2.050	13,115	+0.01(+0.49%)
Oct 14, 2022	2.131	2.131	2.000	2.040	2,110	+0.00(+0.00%)
Oct 13, 2022	2.030	2.100	1.980	2.040	5,481	+0.02(+0.99%)
Oct 12, 2022	2.050	2.045	2.000	2.020	11,768	-0.01(-0.49%)
Oct 11, 2022	2.110	2.140	2.020	2.030	16,599	-0.07(-3.33%)
Oct 10, 2022	2.190	2.190	2.100	2.100	3,218	-0.01(-0.47%)
Oct 07, 2022	2.180	2.193	2.110	2.110	7,153	-0.10(-4.52%)
Oct 06, 2022	2.200	2.235	2.196	2.210	2,472	-0.04(-1.78%)
Oct 05, 2022	2.288	2.288	2.210	2.250	2,568	+0.06(+2.74%)
Oct 04, 2022	2.170	2.250	2.160	2.190	8,035	+0.02(+0.92%)
Oct 03, 2022	2.120	2.190	2.110	2.170	4,458	+0.05(+2.36%)
Sep 30, 2022	2.120	2.136	2.029	2.120	18,851	+0.01(+0.47%)
Sep 29, 2022	2.060	2.110	2.050	2.110	7,865	+0.00(+0.00%)
Sep 28, 2022	2.130	2.190	2.110	2.110	7,928	-0.02(-0.94%)
Sep 27, 2022	2.130	2.186	2.090	2.130	6,821	+0.00(+0.00%)
Sep 26, 2022	2.280	2.290	2.087	2.130	21,993	-0.22(-9.36%)
Sep 23, 2022	2.320	2.380	2.210	2.350	19,193	-0.03(-1.26%)
Sep 22, 2022	2.450	2.451	2.350	2.380	4,981	-0.12(-4.99%)
Sep 21, 2022	2.600	2.600	2.453	2.505	6,469	-0.02(-0.99%)
Sep 20, 2022	2.610	2.610	2.487	2.530	4,997	+0.04(+1.61%)
Sep 19, 2022	2.660	2.660	2.488	2.490	19,561	-0.11(-4.23%)
Sep 16, 2022	2.590	2.660	2.520	2.600	15,987	-0.07(-2.62%)
Sep 15, 2022	2.690	2.700	2.660	2.670	5,424	+0.00(+0.00%)
Sep 14, 2022	2.830	2.826	2.670	2.670	16,326	-0.03(-1.11%)
Sep 13, 2022	2.780	2.780	2.691	2.700	3,210	-0.07(-2.53%)
Sep 12, 2022	2.820	2.840	2.740	2.770	6,129	+0.06(+2.21%)
Sep 09, 2022	2.710	2.790	2.710	2.710	9,347	-0.02(-0.73%)
Sep 08, 2022	2.690	2.750	2.690	2.730	9,478	+0.05(+1.86%)
Sep 07, 2022	2.650	2.707	2.650	2.680	12,658	-0.02(-0.74%)
Sep 06, 2022	2.750	2.750	2.700	2.700	18,693	-0.05(-1.82%)
Sep 02, 2022	2.790	2.810	2.750	2.750	4,491	-0.03(-1.08%)
Sep 01, 2022	2.830	2.840	2.710	2.780	29,246	-0.13(-4.47%)
Aug 31, 2022	2.850	2.940	2.840	2.910	20,915	+0.04(+1.39%)
Aug 30, 2022	2.910	2.912	2.850	2.870	9,293	-0.02(-0.56%)
Aug 29, 2022	2.855	2.892	2.850	2.886	19,080	-0.01(-0.48%)
Aug 26, 2022	2.910	2.930	2.880	2.900	3,768	-0.04(-1.36%)
Aug 25, 2022	2.930	3.050	2.850	2.940	25,452	-0.01(-0.46%)
Aug 24, 2022	2.860	2.970	2.860	2.954	35,997	+0.09(+3.23%)
Aug 23, 2022	2.890	2.950	2.860	2.861	11,370	-0.03(-1.00%)
Aug 22, 2022	2.920	2.986	2.850	2.890	20,588	-0.04(-1.37%)
Aug 19, 2022	3.058	3.058	2.920	2.930	15,605	-0.06(-2.16%)
Aug 18, 2022	2.970	3.008	2.960	2.995	4,974	+0.06(+2.21%)
Aug 17, 2022	2.950	2.990	2.920	2.930	12,577	-0.04(-1.35%)
Aug 16, 2022	3.030	3.090	2.950	2.970	24,728	-0.08(-2.62%)
Aug 15, 2022	3.070	3.080	3.030	3.050	27,831	-0.04(-1.29%)
Aug 12, 2022	3.099	3.099	3.000	3.090	10,047	+0.04(+1.40%)
Aug 11, 2022	3.020	3.230	2.940	3.047	146,018	+0.03(+0.91%)
Aug 10, 2022	3.000	3.060	2.960	3.020	31,261	+0.06(+2.03%)
Aug 09, 2022	2.990	3.000	2.945	2.960	9,873	-0.06(-1.86%)
Aug 08, 2022	2.960	3.050	2.960	3.016	20,362	+0.03(+0.87%)
Aug 05, 2022	3.040	3.040	2.961	2.990	17,018	+0.00(+0.00%)
Aug 04, 2022	2.950	2.990	2.940	2.990	32,416	+0.04(+1.35%)
Aug 03, 2022	2.840	2.970	2.820	2.950	32,325	+0.12(+4.24%)
Aug 02, 2022	2.810	2.900	2.800	2.830	16,737	+0.02(+0.71%)
Aug 01, 2022	2.780	2.843	2.770	2.810	11,001	-0.02(-0.71%)
Jul 29, 2022	2.900	2.900	2.800	2.830	57,733	-0.13(-4.39%)
Jul 28, 2022	2.980	3.005	2.890	2.960	30,566	+0.05(+1.72%)
Jul 27, 2022	2.990	3.040	2.900	2.910	19,148	+0.03(+1.04%)
Jul 26, 2022	2.890	3.030	2.880	2.880	25,575	+0.01(+0.25%)
Jul 25, 2022	2.980	3.030	2.845	2.873	42,120	-0.05(-1.62%)
Jul 22, 2022	3.030	3.042	2.860	2.920	18,996	-0.04(-1.18%)
Jul 21, 2022	3.060	3.090	2.950	2.955	13,192	-0.08(-2.80%)
Jul 20, 2022	2.970	3.150	2.970	3.040	29,472	+0.13(+4.47%)
Jul 19, 2022	3.160	3.160	2.825	2.910	60,476	-0.25(-8.06%)
Jul 18, 2022	3.180	3.190	3.135	3.165	15,272	+0.00(+0.16%)
Jul 15, 2022	3.120	3.160	3.110	3.160	12,679	+0.05(+1.61%)
Jul 14, 2022	3.060	3.160	3.060	3.110	6,931	+0.04(+1.30%)
Jul 13, 2022	3.091	3.091	3.060	3.070	2,444	-0.03(-0.97%)
Jul 12, 2022	3.160	3.160	3.060	3.100	9,394	-0.01(-0.23%)
Jul 11, 2022	3.190	3.200	3.080	3.107	5,475	-0.07(-2.29%)
Jul 08, 2022	3.200	3.200	2.990	3.180	7,826	+0.00(+0.00%)
Jul 07, 2022	3.050	3.200	3.050	3.180	24,308	+0.15(+4.95%)
Jul 06, 2022	2.980	3.050	2.970	3.030	14,440	+0.13(+4.48%)
Jul 05, 2022	2.900	3.010	2.900	2.900	18,884	-0.03(-1.02%)
Jul 01, 2022	2.940	3.070	2.930	2.930	11,272	-0.11(-3.62%)
Jun 30, 2022	2.960	3.090	2.930	3.040	15,349	+0.08(+2.70%)
Jun 29, 2022	3.140	3.140	2.740	2.960	25,789	-0.22(-6.92%)
Jun 28, 2022	3.240	3.250	3.090	3.180	39,276	-0.06(-1.85%)
Jun 27, 2022	3.050	3.250	2.920	3.240	12,870	+0.32(+10.96%)
Jun 24, 2022	3.020	3.110	2.860	2.920	71,799	-0.09(-2.99%)
Jun 23, 2022	3.060	3.130	2.970	3.010	12,249	-0.10(-3.22%)
Jun 22, 2022	3.050	3.180	3.050	3.110	5,215	-0.02(-0.64%)
Jun 21, 2022	3.070	3.190	3.070	3.130	12,750	+0.07(+2.29%)
Jun 17, 2022	3.070	3.103	2.970	3.060	20,378	-0.01(-0.33%)
Jun 16, 2022	2.970	3.070	2.970	3.070	9,694	+0.02(+0.66%)
Jun 15, 2022	3.000	3.262	2.990	3.050	18,314	+0.08(+2.69%)
Jun 14, 2022	3.010	3.060	2.970	2.970	10,614	-0.06(-1.98%)
Jun 13, 2022	3.300	3.380	3.000	3.030	19,668	-0.34(-10.09%)
Jun 10, 2022	3.350	3.470	3.292	3.370	11,377	-0.07(-2.18%)
Jun 09, 2022	3.420	3.500	3.330	3.445	4,817	-0.06(-1.57%)
Jun 08, 2022	3.283	3.520	3.283	3.500	4,997	+0.13(+3.86%)
Jun 07, 2022	3.290	3.500	3.290	3.370	8,331	+0.09(+2.74%)
Jun 06, 2022	3.200	3.355	3.190	3.280	14,725	-0.02(-0.61%)
Jun 03, 2022	3.000	3.331	2.970	3.300	22,879	+0.18(+5.77%)
Jun 02, 2022	2.980	3.120	2.980	3.120	8,221	+0.07(+2.30%)
Jun 01, 2022	3.040	3.050	2.970	3.050	2,413	+0.02(+0.66%)
May 31, 2022	3.030	3.080	3.008	3.030	8,782	+0.01(+0.33%)
May 27, 2022	3.000	3.100	2.958	3.020	37,081	+0.08(+2.72%)
May 26, 2022	2.880	3.020	2.880	2.940	22,773	-0.03(-1.01%)
May 25, 2022	2.880	2.970	2.770	2.970	16,597	+0.12(+4.21%)
May 24, 2022	2.710	2.850	2.710	2.850	5,421	-0.04(-1.38%)
May 23, 2022	2.790	2.890	2.740	2.890	14,665	+0.09(+3.21%)
May 20, 2022	2.920	2.980	2.770	2.800	8,572	-0.06(-2.10%)
May 19, 2022	2.890	2.960	2.860	2.860	16,847	-0.10(-3.38%)
May 18, 2022	3.020	3.025	2.930	2.960	11,279	-0.05(-1.66%)
May 17, 2022	3.000	3.030	2.962	3.010	9,907	+0.01(+0.33%)
May 16, 2022	2.880	3.080	2.880	3.000	12,763	+0.06(+2.04%)
May 13, 2022	2.870	3.166	2.870	2.940	22,539	+0.06(+2.08%)
May 12, 2022	2.710	3.040	2.643	2.880	60,377	+0.11(+3.97%)
May 11, 2022	2.950	3.050	2.770	2.770	41,508	-0.18(-6.10%)
May 10, 2022	2.970	3.060	2.950	2.950	42,051	-0.08(-2.64%)
May 09, 2022	3.310	3.385	2.990	3.030	44,304	-0.31(-9.28%)
May 06, 2022	3.460	3.540	3.340	3.340	27,571	-0.11(-3.19%)
May 05, 2022	3.750	3.800	3.420	3.450	33,834	-0.31(-8.24%)
May 04, 2022	4.000	4.030	3.750	3.760	56,989	-0.27(-6.70%)
May 03, 2022	3.940	4.060	3.930	4.030	8,682	+0.05(+1.26%)
May 02, 2022	3.810	3.990	3.750	3.980	28,959	+0.22(+5.85%)
Apr 29, 2022	3.710	3.950	3.710	3.760	96,174	-0.49(-11.53%)
Apr 28, 2022	4.160	4.500	4.100	4.250	103,013	+0.06(+1.43%)
Apr 27, 2022	4.380	4.490	4.144	4.190	44,869	-0.23(-5.20%)
Apr 26, 2022	4.630	4.747	4.290	4.420	55,257	-0.18(-3.91%)
Apr 25, 2022	4.100	4.670	4.040	4.600	71,149	+0.52(+12.75%)
Apr 22, 2022	3.990	4.140	3.990	4.080	21,651	+0.03(+0.74%)
Apr 21, 2022	4.070	4.100	4.000	4.050	30,917	-0.06(-1.46%)
Apr 20, 2022	4.050	4.182	4.050	4.110	37,047	+0.03(+0.74%)
Apr 19, 2022	4.090	4.200	4.040	4.080	60,872	+0.04(+0.99%)
Apr 18, 2022	4.040	4.040	4.000	4.040	18,831	+0.01(+0.25%)
Apr 14, 2022	4.000	4.120	4.000	4.030	42,936	+0.01(+0.25%)
Apr 13, 2022	4.010	4.080	3.980	4.020	12,096	+0.04(+1.01%)
Apr 12, 2022	3.800	4.000	3.800	3.980	21,834	+0.11(+2.84%)
Apr 11, 2022	3.880	3.988	3.850	3.870	12,085	-0.11(-2.76%)
Apr 08, 2022	3.870	4.020	3.852	3.980	7,889	+0.01(+0.25%)
Apr 07, 2022	3.940	4.040	3.830	3.970	20,296	+0.07(+1.79%)
Apr 06, 2022	3.990	3.990	3.800	3.900	51,680	-0.12(-2.99%)
Apr 05, 2022	3.900	4.042	3.890	4.020	26,943	+0.03(+0.75%)
Apr 04, 2022	3.990	4.044	3.950	3.990	14,617	-0.06(-1.48%)
Apr 01, 2022	4.030	4.160	4.020	4.050	11,875	+0.04(+1.00%)
Mar 31, 2022	4.130	4.130	3.950	4.010	32,899	-0.04(-0.99%)
Mar 30, 2022	3.940	4.217	3.900	4.050	106,758	+0.16(+4.11%)
Mar 29, 2022	3.820	3.930	3.810	3.890	32,131	+0.06(+1.57%)
Mar 28, 2022	3.910	3.950	3.790	3.830	42,778	-0.06(-1.54%)
Mar 25, 2022	3.800	3.890	3.800	3.890	6,347	+0.02(+0.52%)
Mar 24, 2022	3.930	3.950	3.855	3.870	21,028	+0.01(+0.26%)
Mar 23, 2022	3.880	3.880	3.780	3.860	21,869	+0.00(+0.00%)
Mar 22, 2022	3.720	3.860	3.720	3.860	20,237	+0.14(+3.76%)
Mar 21, 2022	3.730	3.841	3.670	3.720	19,154	-0.02(-0.53%)
Mar 18, 2022	3.660	3.880	3.660	3.740	45,195	+0.00(+0.00%)
Mar 17, 2022	3.730	3.800	3.680	3.740	14,624	+0.00(+0.00%)
Mar 16, 2022	3.650	3.800	3.650	3.740	25,194	+0.09(+2.47%)
Mar 15, 2022	3.590	3.670	3.526	3.650	16,715	+0.11(+3.11%)
Mar 14, 2022	3.640	3.660	3.520	3.540	29,860	-0.10(-2.75%)
Mar 11, 2022	3.760	3.790	3.630	3.640	18,690	-0.09(-2.41%)
Mar 10, 2022	3.760	3.800	3.670	3.730	8,864	-0.11(-2.86%)
Mar 09, 2022	3.720	3.841	3.650	3.840	27,108	+0.20(+5.49%)
Mar 08, 2022	3.710	3.815	3.610	3.640	41,427	-0.05(-1.36%)
Mar 07, 2022	3.770	3.940	3.620	3.690	34,319	-0.03(-0.81%)
Mar 04, 2022	3.780	3.800	3.610	3.720	23,109	-0.05(-1.33%)
Mar 03, 2022	4.000	4.060	3.750	3.770	37,157	-0.19(-4.80%)
Mar 02, 2022	3.950	4.050	3.830	3.960	26,510	+0.03(+0.76%)
Mar 01, 2022	3.990	4.060	3.846	3.930	39,978	-0.03(-0.76%)
Feb 28, 2022	3.700	3.980	3.611	3.960	140,268	+0.24(+6.45%)
Feb 25, 2022	3.600	3.750	3.570	3.720	43,400	+0.13(+3.62%)
Feb 24, 2022	3.520	3.620	3.520	3.590	120,693	-0.04(-1.10%)
Feb 23, 2022	3.800	3.800	3.590	3.630	43,502	-0.08(-2.16%)
Feb 22, 2022	3.760	3.880	3.500	3.710	133,132	-0.21(-5.36%)
Feb 18, 2022				3.920	0	+0.03(+0.77%)
Feb 17, 2022	4.840	4.840	3.880	3.890	528,264	-0.77(-16.61%)
Feb 16, 2022	4.650	4.720	4.403	4.665	770,341	+0.03(+0.54%)
Feb 15, 2022	4.100	4.709	4.100	4.640	327,950	+0.64(+16.00%)
Feb 14, 2022	4.240	4.370	3.901	4.000	112,842	-0.11(-2.68%)
Feb 11, 2022	4.040	4.200	3.970	4.110	81,330	+0.12(+3.01%)
Feb 10, 2022	3.910	4.080	3.900	3.990	77,563	+0.02(+0.50%)
Feb 09, 2022	3.880	3.970	3.810	3.970	59,180	+0.16(+4.20%)
Feb 08, 2022	3.750	3.810	3.639	3.810	33,205	+0.11(+2.97%)
Feb 07, 2022	3.720	3.780	3.590	3.700	37,064	-0.05(-1.33%)
Feb 04, 2022	3.610	3.750	3.530	3.750	20,235	+0.14(+3.88%)
Feb 03, 2022	3.680		3.530	3.610	13,897	-0.11(-2.96%)
Feb 02, 2022	3.750	3.750	3.671	3.720	10,319	-0.05(-1.33%)
Feb 01, 2022	3.620	3.800	3.620	3.770	26,424	+0.09(+2.45%)
Jan 31, 2022	3.460	3.727		3.680	57,480	+0.22(+6.36%)
Jan 28, 2022	3.370	3.510	3.310	3.460	41,105	+0.07(+2.06%)
Jan 27, 2022	3.500	3.540	3.350	3.390	40,772	-0.02(-0.59%)
Jan 26, 2022	3.700	3.700	3.360	3.410	44,116	-0.21(-5.80%)
Jan 25, 2022	3.470	3.680	3.470	3.620	19,267	+0.02(+0.56%)
Jan 24, 2022	3.610	3.640	3.280	3.600	78,810	-0.09(-2.44%)
Jan 21, 2022	3.780	3.783	3.600	3.690	116,502	-0.09(-2.38%)
Jan 20, 2022	3.800	3.950	3.780	3.780	102,398	-0.02(-0.53%)
Jan 19, 2022	3.880	3.880	3.780	3.800	21,727	-0.08(-2.06%)
Jan 18, 2022	3.880	3.905	3.799	3.880	27,009	-0.06(-1.52%)
Jan 14, 2022				3.940	0	-0.14(-3.43%)
Jan 13, 2022	4.120	4.130	3.900	4.080	78,097	+0.01(+0.25%)
Jan 12, 2022	4.050	4.100	3.950	4.070	36,014	+0.04(+0.99%)
Jan 11, 2022	3.900	4.155	3.900	4.030	41,273	+0.08(+2.03%)
Jan 10, 2022	4.050	4.270	3.860	3.950	45,688	-0.12(-2.95%)
Jan 07, 2022	4.070	4.250	4.020	4.070	25,284	+0.00(+0.00%)
Jan 06, 2022	4.060	4.230	4.030	4.070	30,000	-0.03(-0.73%)
Jan 05, 2022	4.240	4.330	4.060	4.100	59,019	-0.18(-4.21%)
Jan 04, 2022	4.390	4.580	4.240	4.280	228,488	-0.05(-1.15%)
Jan 03, 2022	4.120	4.410	4.080	4.330	68,454	+0.25(+6.13%)
Dec 31, 2021	4.160	4.220	4.010	4.080	199,004	-0.08(-1.92%)
Dec 30, 2021	4.050	4.422	4.050	4.160	104,795	+0.02(+0.48%)
Dec 29, 2021	4.300	4.603	4.050	4.140	194,306	-0.18(-4.17%)
Dec 28, 2021	4.560	4.580	4.300	4.320	113,123	-0.28(-6.09%)
Dec 27, 2021	4.650	4.730	4.560	4.600	61,486	-0.05(-1.08%)
Dec 23, 2021	4.630	4.683	4.510	4.650	60,206	-0.06(-1.27%)
Dec 22, 2021	4.900	4.910	4.620	4.710	46,735	-0.04(-0.84%)
Dec 21, 2021	4.580	4.810	4.560	4.750	48,060	+0.16(+3.49%)
Dec 20, 2021	4.650	4.810	4.500	4.590	83,697	-0.23(-4.77%)
Dec 17, 2021	4.560	4.840	4.545	4.820	46,032	+0.15(+3.21%)
Dec 16, 2021	4.810	4.950	4.543	4.670	33,488	-0.28(-5.66%)
Dec 15, 2021	4.690	4.970	4.510	4.950	65,906	+0.29(+6.22%)
Dec 14, 2021	4.800	4.830	4.390	4.660	89,617	-0.16(-3.32%)
Dec 13, 2021	5.030	5.070	4.800	4.820	52,126	-0.28(-5.49%)
Dec 10, 2021	5.200	5.250	5.020	5.100	28,529	-0.08(-1.54%)
Dec 09, 2021	5.200	5.240	5.080	5.180	41,657	+0.02(+0.30%)
Dec 08, 2021	5.150	5.240	5.149	5.165	25,726	+0.01(+0.29%)
Dec 07, 2021	5.150	5.240	4.950	5.150	60,613	+0.09(+1.78%)
Dec 06, 2021	4.880	5.130	4.750	5.060	120,791	+0.18(+3.69%)
Dec 03, 2021	5.180	5.200	4.765	4.880	81,797	-0.32(-6.15%)
Dec 02, 2021	5.050	5.250	5.050	5.200	49,260	+0.18(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.