Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.200	2.200	2.090	2.110	3,500	+0.01(+0.47%)
May 30, 2012	2.100	2.100	2.100	2.100	1,100	+0.01(+0.48%)
May 29, 2012	2.090	2.090	2.090	2.090	400	+0.03(+1.46%)
May 24, 2012	2.090	2.060	2.060	2.060	2,400	-0.13(-5.82%)
May 23, 2012	2.240	2.240	2.060	2.187	1,018	-0.07(-3.22%)
May 22, 2012	2.040	2.260	2.040	2.260	700	+0.24(+11.88%)
May 21, 2012	2.020	2.030	2.020	2.020	2,200	+0.00(+0.00%)
May 18, 2012	2.020	2.120	2.020	2.020	5,927	-0.27(-11.79%)
May 17, 2012	2.000	2.290	2.000	2.290	1,118	+0.32(+16.24%)
May 16, 2012	2.360	2.360	1.970	1.970	4,015	+0.02(+1.03%)
May 15, 2012	2.000	2.100	1.950	1.950	17,141	-0.05(-2.52%)
May 14, 2012	2.001	2.001	2.001	2.001	300	+0.04(+2.07%)
May 11, 2012	1.970	2.050	1.950	1.960	11,813	-0.09(-4.30%)
May 10, 2012	2.150	2.150	1.950	2.048	33,660	-0.10(-4.74%)
May 09, 2012	2.170	2.170	2.078	2.150	9,901	+0.00(+0.00%)
May 08, 2012	2.260	2.260	2.150	2.150	2,400	-0.10(-4.45%)
May 07, 2012	2.200	2.368	2.200	2.250	4,405	-0.14(-5.85%)
May 04, 2012	2.150	2.390	2.140	2.390	5,125	+0.24(+11.16%)
May 03, 2012	2.190	2.380	2.150	2.150	6,000	-0.05(-2.27%)
May 02, 2012	2.190	2.230	2.190	2.200	15,015	+0.01(+0.45%)
May 01, 2012	2.530	2.530	2.170	2.190	9,200	-0.17(-7.20%)
Apr 30, 2012	2.178	2.360	2.130	2.360	44,145	+0.21(+9.77%)
Apr 27, 2012	2.060	2.150	2.060	2.150	905	+0.09(+4.37%)
Apr 26, 2012	2.210	2.230	2.000	2.060	12,985	-0.15(-7.00%)
Apr 25, 2012	2.400	2.400	2.170	2.215	15,740	-0.20(-8.28%)
Apr 24, 2012	2.410	2.500	2.340	2.415	12,692	-0.15(-6.03%)
Apr 23, 2012	2.490	2.600	2.490	2.570	4,359	+0.08(+3.21%)
Apr 20, 2012	2.480	2.490	2.350	2.490	3,641	+0.02(+0.81%)
Apr 19, 2012	2.372	2.470	2.372	2.470	2,000	+0.06(+2.49%)
Apr 18, 2012	2.400	2.410	2.390	2.410	2,159	+0.01(+0.21%)
Apr 17, 2012	2.360	2.405	2.360	2.405	7,634	+0.00(+0.21%)
Apr 16, 2012	2.430	2.430	2.290	2.400	4,877	-0.05(-2.04%)
Apr 13, 2012	2.420	2.500	2.400	2.450	10,575	-0.03(-1.21%)
Apr 12, 2012	2.420	2.480	2.390	2.480	6,900	-0.01(-0.40%)
Apr 11, 2012	2.490	2.490	2.490	2.490	100	+0.04(+1.63%)
Apr 10, 2012	2.300	2.455	2.300	2.450	6,003	+0.08(+3.38%)
Apr 09, 2012	2.420	2.420	2.290	2.370	7,506	-0.22(-8.50%)
Apr 05, 2012	2.393	2.590	2.380	2.590	1,000	+0.16(+6.58%)
Apr 04, 2012	2.370	2.510	2.370	2.430	11,632	+0.06(+2.53%)
Apr 03, 2012	2.410	2.420	2.320	2.370	9,463	-0.12(-4.82%)
Apr 02, 2012	2.360	2.540	2.360	2.490	7,520	-0.11(-4.23%)
Mar 30, 2012	2.550	2.600	2.340	2.600	4,050	+0.10(+4.00%)
Mar 29, 2012	2.740	2.740	2.440	2.500	21,398	-0.36(-12.59%)
Mar 27, 2012	2.890	2.860	2.860	2.860	7,700	-0.04(-1.38%)
Mar 26, 2012	2.930	3.020	2.890	2.900	28,525	-0.05(-1.69%)
Mar 23, 2012	2.770	2.960	2.770	2.950	4,138	+0.17(+6.12%)
Mar 22, 2012	2.860	2.860	2.720	2.780	20,123	-0.08(-2.80%)
Mar 21, 2012	3.020	3.180	2.840	2.860	29,091	-0.13(-4.35%)
Mar 20, 2012	2.860	3.180	2.720	2.990	28,534	+0.11(+3.82%)
Mar 19, 2012	3.210	3.210	2.810	2.880	45,026	-0.03(-1.03%)
Mar 16, 2012	3.380	3.380	2.810	2.910	62,207	-0.43(-12.87%)
Mar 15, 2012	2.880	3.900	2.880	3.340	312,665	+0.80(+31.50%)
Mar 14, 2012	2.500	2.540	2.500	2.540	2,800	+0.05(+2.01%)
Mar 13, 2012	2.410	2.500	2.350	2.490	9,691	+0.04(+1.63%)
Mar 12, 2012	2.340	2.450	2.340	2.450	5,271	+0.11(+4.70%)
Mar 09, 2012	2.340	2.340	2.340	2.340	512	+0.04(+1.74%)
Mar 08, 2012	2.340	2.340	2.300	2.300	2,700	-0.01(-0.44%)
Mar 07, 2012	2.260	2.370	2.260	2.310	3,830	+0.02(+1.05%)
Mar 06, 2012	2.250	2.286	2.250	2.286	3,036	-0.07(-3.13%)
Mar 05, 2012	2.370	2.370	2.250	2.360	1,973	-0.01(-0.38%)
Mar 02, 2012	2.360	2.369	2.360	2.369	450	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.