Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.870	1.930	1.750	1.850	10,000	-0.02(-1.12%)
Nov 29, 2018	1.800	1.930	1.720	1.871	12,729	+0.06(+3.36%)
Nov 28, 2018	1.810	1.840	1.770	1.810	8,034	-0.04(-2.16%)
Nov 27, 2018	1.910	1.910	1.850	1.850	416	+0.09(+5.11%)
Nov 26, 2018	1.860	1.860	1.760	1.760	14,591	-0.14(-7.37%)
Nov 23, 2018	1.850	1.900	1.850	1.900	600	+0.00(+0.00%)
Nov 21, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 20, 2018	1.799	1.964	1.799	1.900	5,264	-0.01(-0.52%)
Nov 19, 2018	1.940	2.000	1.840	1.910	5,766	-0.08(-4.02%)
Nov 16, 2018	1.860	2.020	1.850	1.990	4,100	+0.13(+6.99%)
Nov 15, 2018	1.920	1.920	1.860	1.860	2,452	-0.09(-4.62%)
Nov 14, 2018	2.060	2.060	1.950	1.950	5,356	-0.11(-5.34%)
Nov 13, 2018	1.900	2.060	1.900	2.060	985	+0.13(+6.74%)
Nov 12, 2018	1.930	1.930	1.930	1.930	251	-0.01(-0.26%)
Nov 09, 2018	1.988	1.990	1.920	1.935	14,700	-0.14(-6.60%)
Nov 08, 2018	1.970	2.072	1.950	2.072	9,645	+0.01(+0.41%)
Nov 07, 2018	1.819	2.137	1.819	2.063	8,410	+0.19(+10.30%)
Nov 06, 2018	1.812	1.890	1.800	1.871	42,692	+0.17(+10.04%)
Nov 05, 2018	1.750	1.750	1.680	1.700	11,584	-0.05(-2.86%)
Nov 02, 2018	1.670	1.830	1.670	1.750	9,000	+0.02(+1.17%)
Nov 01, 2018	1.710	1.730	1.667	1.730	22,282	+0.01(+0.67%)
Oct 31, 2018	1.700	1.730	1.700	1.718	16,358	-0.01(-0.68%)
Oct 30, 2018	1.730	1.730	1.730	1.730	136	-0.02(-1.14%)
Oct 29, 2018	1.810	1.880	1.750	1.750	12,568	-0.06(-3.31%)
Oct 26, 2018	2.000	2.000	1.700	1.810	71,900	-0.22(-10.84%)
Oct 25, 2018	2.030	2.114	2.030	2.030	11,659	-0.02(-0.98%)
Oct 24, 2018	2.065	2.065	2.050	2.050	451	-0.01(-0.49%)
Oct 23, 2018	2.090	2.090	2.050	2.060	8,817	-0.04(-1.90%)
Oct 22, 2018	2.100	2.240	2.100	2.100	12,806	-0.01(-0.47%)
Oct 19, 2018	2.270	2.270	2.110	2.110	14,600	-0.08(-3.65%)
Oct 18, 2018	2.120	2.290	2.110	2.190	12,126	+0.03(+1.39%)
Oct 17, 2018	2.060	2.270	2.060	2.160	14,982	-0.01(-0.46%)
Oct 16, 2018	2.111	2.170	2.111	2.170	453	+0.02(+0.93%)
Oct 15, 2018	2.241	2.241	2.050	2.150	15,076	-0.03(-1.38%)
Oct 12, 2018	2.180	2.270	2.170	2.180	4,600	-0.03(-1.36%)
Oct 11, 2018	2.210	2.210	2.210	2.210	1,155	-0.11(-4.74%)
Oct 10, 2018		2.321	2.321	2.320	187	-0.00(-0.04%)
Oct 09, 2018	2.230	2.390	2.230	2.321	10,770	-0.03(-1.23%)
Oct 08, 2018	2.340	2.380	2.295	2.350	2,238	-0.03(-1.26%)
Oct 05, 2018	2.200	2.380	2.200	2.380	5,400	+0.14(+6.25%)
Oct 04, 2018	2.250	2.261	2.213	2.240	15,607	-0.02(-0.88%)
Oct 03, 2018	2.290	2.370	2.260	2.260	533	-0.03(-1.31%)
Oct 02, 2018	2.320	2.340	2.290	2.290	2,336	-0.11(-4.58%)
Oct 01, 2018	2.290	2.440	2.250	2.400	7,355	+0.10(+4.35%)
Sep 28, 2018	2.370	2.400	2.300	2.300	700	-0.02(-0.86%)
Sep 27, 2018		2.319	2.319	2.320	123	+0.00(+0.06%)
Sep 26, 2018	2.276	2.319	2.276	2.319	736	+0.03(+1.25%)
Sep 25, 2018	2.260	2.310	2.260	2.290	13,913	-0.12(-4.98%)
Sep 24, 2018	2.470	2.470	2.290	2.410	3,131	-0.09(-3.60%)
Sep 21, 2018	2.300	2.500	2.270	2.500	6,000	+0.18(+7.76%)
Sep 20, 2018	2.240	2.320	2.240	2.320	3,807	+0.07(+3.11%)
Sep 19, 2018	2.270	2.290	2.250	2.250	45,734	-0.02(-0.88%)
Sep 18, 2018	2.270	2.305	2.270	2.270	12,305	+0.00(+0.00%)
Sep 17, 2018	2.270	2.434	2.270	2.270	12,243	-0.01(-0.44%)
Sep 14, 2018	2.350	2.350	2.280	2.280	5,200	+0.00(+0.00%)
Sep 13, 2018	2.280	2.295	2.280	2.280	4,138	-0.02(-0.87%)
Sep 12, 2018	2.270	2.310	2.270	2.300	15,050	-0.01(-0.22%)
Sep 11, 2018	2.310	2.320	2.270	2.305	3,267	+0.01(+0.22%)
Sep 10, 2018	2.290	2.317	2.270	2.300	11,936	-0.01(-0.43%)
Sep 07, 2018	2.320	2.320	2.310	2.310	5,000	+0.00(+0.00%)
Sep 06, 2018	2.448	2.448	2.310	2.310	471	+0.00(+0.00%)
Sep 05, 2018	2.375	2.460	2.310	2.310	8,308	-0.14(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.