Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.600	2.630	2.430	2.520	171,469	-0.08(-3.08%)
Nov 27, 2020	2.610	2.680	2.550	2.600	148,000	-0.10(-3.59%)
Nov 25, 2020	2.720	2.780	2.610	2.697	296,400	-0.07(-2.65%)
Nov 24, 2020	2.880	2.910	2.710	2.770	256,471	-0.10(-3.48%)
Nov 23, 2020	3.070	3.100	2.800	2.870	428,191	-0.18(-5.90%)
Nov 20, 2020	2.990	3.140	2.900	3.050	826,700	+0.07(+2.35%)
Nov 19, 2020	2.700	3.000	2.630	2.980	1,133,198	+0.09(+3.11%)
Nov 18, 2020	2.940	3.050	2.750	2.890	21,149,712	+0.54(+22.98%)
Nov 17, 2020	2.330	2.530	2.250	2.350	508,370	-0.06(-2.49%)
Nov 16, 2020	2.150	2.450	2.000	2.410	1,191,395	+0.17(+7.59%)
Nov 13, 2020	2.260	2.280	2.170	2.240	219,300	-0.09(-3.86%)
Nov 12, 2020	2.330	2.380	2.280	2.330	151,642	-0.07(-2.92%)
Nov 11, 2020	2.440	2.500	2.270	2.400	245,677	-0.07(-2.83%)
Nov 10, 2020	2.370	2.540	2.350	2.470	122,425	+0.05(+2.07%)
Nov 09, 2020	2.470	2.490	2.330	2.420	139,299	-0.09(-3.59%)
Nov 06, 2020	2.570	2.600	2.450	2.510	152,800	-0.09(-3.46%)
Nov 05, 2020	2.700	2.700	2.580	2.600	230,862	-0.06(-2.26%)
Nov 04, 2020	2.650	2.800	2.650	2.660	248,476	+0.03(+1.14%)
Nov 03, 2020	2.380	2.700	2.360	2.630	385,325	+0.22(+9.13%)
Nov 02, 2020	2.550	2.560	2.360	2.410	357,215	-0.16(-6.23%)
Oct 30, 2020	2.760	2.790	2.520	2.570	578,600	-0.31(-10.76%)
Oct 29, 2020	2.860	2.970	2.740	2.880	1,425,083	-0.20(-6.49%)
Oct 28, 2020	3.710	3.740	2.840	3.080	28,693,148	+0.56(+22.22%)
Oct 27, 2020	2.590	2.685	2.250	2.520	2,105,727	-0.21(-7.69%)
Oct 26, 2020	2.360	2.920	2.200	2.730	4,393,501	+0.18(+7.06%)
Oct 23, 2020	3.790	4.500	2.410	2.550	170,926,896	+1.09(+74.66%)
Oct 22, 2020	1.530	1.580	1.390	1.460	5,747,830	-0.04(-2.67%)
Oct 21, 2020	1.410	1.620	1.350	1.500	880,466	+0.06(+4.17%)
Oct 20, 2020	1.390	1.460	1.370	1.440	67,072	+0.07(+5.11%)
Oct 19, 2020	1.370	1.430	1.320	1.370	47,499	-0.01(-0.93%)
Oct 16, 2020	1.350	1.440	1.310	1.383	162,300	-0.01(-0.52%)
Oct 15, 2020	1.380	1.570	1.310	1.390	478,158	+0.01(+0.73%)
Oct 14, 2020	1.300	1.380	1.300	1.380	100,496	+0.08(+6.15%)
Oct 13, 2020	1.300	1.305	1.240	1.300	22,307	-0.01(-0.76%)
Oct 12, 2020	1.370	1.370	1.230	1.310	119,198	+0.00(+0.00%)
Oct 09, 2020	1.300	1.320	1.285	1.310	19,800	-0.01(-0.76%)
Oct 08, 2020	1.440	1.440	1.290	1.320	30,444	+0.02(+1.54%)
Oct 07, 2020	1.290	1.320	1.270	1.300	26,404	+0.02(+1.56%)
Oct 06, 2020	1.320	1.350	1.260	1.280	37,427	-0.02(-1.54%)
Oct 05, 2020	1.280	1.320	1.280	1.300	23,028	+0.03(+2.36%)
Oct 02, 2020	1.240	1.330	1.231	1.270	75,400	-0.01(-0.78%)
Oct 01, 2020	1.330	1.330	1.230	1.280	83,602	+0.01(+0.79%)
Sep 30, 2020	1.310	1.370	1.200	1.270	213,082	+0.02(+1.60%)
Sep 29, 2020	1.230	1.320	1.180	1.250	93,488	+0.03(+2.46%)
Sep 28, 2020	1.230	1.280	1.150	1.220	76,527	+0.04(+3.39%)
Sep 25, 2020	1.270	1.270	1.152	1.180	63,300	-0.01(-0.84%)
Sep 24, 2020	1.110	1.350	1.110	1.190	325,462	+0.02(+1.71%)
Sep 23, 2020	1.260	1.260	1.170	1.170	31,197	-0.04(-3.31%)
Sep 22, 2020	1.230	1.280	1.180	1.210	46,089	-0.01(-0.82%)
Sep 21, 2020	1.280	1.290	1.200	1.220	66,027	-0.09(-6.87%)
Sep 18, 2020	1.290	1.310	1.285	1.310	27,200	-0.01(-0.76%)
Sep 17, 2020	1.310	1.320	1.270	1.320	23,169	-0.01(-0.75%)
Sep 16, 2020	1.350	1.350	1.240	1.330	64,199	-0.01(-0.75%)
Sep 15, 2020	1.270	1.350	1.240	1.340	33,042	+0.06(+4.69%)
Sep 14, 2020	1.227	1.305	1.220	1.280	13,507	+0.02(+1.59%)
Sep 11, 2020	1.250	1.290	1.250	1.260	19,800	-0.01(-0.79%)
Sep 10, 2020	1.300	1.330	1.220	1.270	73,985	-0.02(-1.55%)
Sep 09, 2020	1.210	1.330	1.210	1.290	73,141	+0.06(+4.88%)
Sep 08, 2020	1.180	1.270	1.180	1.230	11,843	-0.02(-1.60%)
Sep 04, 2020	1.220	1.250	1.180	1.250	50,000	-0.01(-0.79%)
Sep 03, 2020	1.280	1.290	1.150	1.260	101,767	+0.01(+0.80%)
Sep 02, 2020	1.250	1.270	1.180	1.250	84,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.