Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.190	2.490	2.190	2.250	1,741	-0.05(-2.17%)
Oct 28, 2011	2.350	2.350	2.300	2.300	1,200	-0.16(-6.50%)
Oct 27, 2011	2.120	2.460	2.120	2.460	22,224	+0.23(+10.31%)
Oct 26, 2011	2.410	2.410	2.120	2.230	10,862	-0.18(-7.47%)
Oct 25, 2011	2.440	2.450	2.200	2.410	3,753	+0.01(+0.41%)
Oct 24, 2011	2.280	2.450	2.280	2.400	2,832	+0.10(+4.35%)
Oct 21, 2011	2.350	2.380	2.250	2.300	4,838	+0.02(+0.88%)
Oct 19, 2011	2.280	2.280	2.280	2.280	0	+0.11(+5.07%)
Oct 18, 2011	2.380	2.380	2.170	2.170	5,870	-0.12(-5.20%)
Oct 17, 2011	2.300	2.300	2.252	2.289	2,937	-0.01(-0.48%)
Oct 14, 2011	2.340	2.340	2.290	2.300	1,850	-0.05(-2.13%)
Oct 13, 2011	2.250	2.380	2.120	2.350	2,726	+0.15(+6.82%)
Oct 12, 2011	2.350	2.350	2.200	2.200	800	-0.01(-0.46%)
Oct 11, 2011	2.250	2.250	2.210	2.210	1,784	-0.04(-1.77%)
Oct 10, 2011	2.210	2.310	2.210	2.250	800	-0.01(-0.44%)
Oct 07, 2011	2.130	2.260	2.130	2.260	4,132	+0.14(+6.37%)
Oct 06, 2011	2.110	2.230	2.100	2.125	3,136	+0.01(+0.70%)
Oct 05, 2011	2.062	2.110	2.060	2.110	621	-0.08(-3.66%)
Oct 04, 2011	2.200	2.201	2.150	2.190	4,030	-0.06(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.