Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.230	2.230	2.100	2.130	10,723	-0.08(-3.62%)
Jun 29, 2011	2.270	2.389	2.180	2.210	11,662	-0.00(-0.12%)
Jun 28, 2011	2.590	2.590	2.160	2.213	42,382	-0.30(-11.84%)
Jun 27, 2011	2.520	2.592	2.510	2.510	1,297	-0.01(-0.40%)
Jun 24, 2011	2.620	2.620	2.520	2.520	1,000	-0.01(-0.40%)
Jun 23, 2011	2.640	2.690	2.520	2.530	2,650	-0.07(-2.69%)
Jun 22, 2011	2.560	2.600	2.560	2.600	300	+0.08(+3.17%)
Jun 21, 2011	2.510	2.670	2.510	2.520	10,069	+0.07(+2.86%)
Jun 20, 2011	2.720	2.801	2.450	2.450	18,102	-0.35(-12.50%)
Jun 17, 2011	3.000	3.017	2.800	2.800	2,605	-0.26(-8.50%)
Jun 16, 2011	3.090	3.090	2.750	3.060	1,835	+0.22(+7.75%)
Jun 15, 2011	2.860	2.890	2.750	2.840	5,919	-0.01(-0.35%)
Jun 14, 2011	2.860	2.860	2.850	2.850	2,833	-0.01(-0.35%)
Jun 13, 2011	2.790	2.860	2.790	2.860	3,262	-0.03(-1.03%)
Jun 10, 2011	2.880	2.910	2.750	2.890	20,350	+0.01(+0.34%)
Jun 09, 2011	2.860	2.900	2.760	2.880	2,450	+0.00(+0.00%)
Jun 08, 2011	2.920	2.920	2.850	2.880	3,028	-0.02(-0.85%)
Jun 07, 2011	2.860	2.905	2.810	2.905	7,568	+0.05(+1.59%)
Jun 06, 2011	2.850	2.930	2.810	2.859	5,093	-0.00(-0.03%)
Jun 03, 2011	2.820	2.930	2.820	2.860	2,700	-0.15(-4.98%)
May 24, 2011	2.980	3.190	2.980	3.010	15,821	+0.04(+1.35%)
May 23, 2011	2.930	3.000	2.930	2.970	29,310	+0.07(+2.41%)
May 20, 2011	2.910	2.930	2.850	2.900	10,734	-0.05(-1.69%)
May 19, 2011	2.910	2.960	2.791	2.950	9,610	+0.06(+2.08%)
May 18, 2011	2.740	2.900	2.740	2.890	11,159	+0.14(+5.09%)
May 17, 2011	2.790	2.790	2.620	2.750	55,965	+0.01(+0.36%)
May 16, 2011	2.860	2.860	2.740	2.740	2,313	-0.11(-3.86%)
May 13, 2011	2.870	2.880	2.800	2.850	2,600	-0.03(-1.05%)
May 12, 2011	2.850	2.900	2.840	2.880	10,574	+0.05(+1.77%)
May 11, 2011	2.780	2.850	2.740	2.830	7,040	+0.04(+1.43%)
May 10, 2011	2.950	2.950	2.790	2.790	8,855	-0.10(-3.46%)
May 09, 2011	2.930	3.000	2.890	2.890	10,525	-0.01(-0.34%)
May 06, 2011	2.660	2.990	2.500	2.900	21,632	+0.22(+8.21%)
May 05, 2011	2.690	2.820	2.411	2.680	28,273	-0.00(-0.00%)
May 04, 2011	2.760	2.760	2.630	2.680	24,228	+0.11(+4.28%)
May 03, 2011	2.300	2.590	2.300	2.570	35,040	+0.37(+16.82%)
May 02, 2011	2.200	2.400	2.020	2.200	52,544	+0.06(+2.80%)
Apr 29, 2011	2.140	2.150	2.080	2.140	6,135	+0.02(+0.94%)
Apr 28, 2011	2.080	2.120	2.000	2.120	7,882	+0.02(+0.95%)
Apr 27, 2011	1.950	2.100	1.950	2.100	12,275	+0.03(+1.50%)
Apr 26, 2011	2.070	2.070	1.950	2.069	6,381	+0.08(+3.93%)
Apr 25, 2011	2.000	2.080	1.991	1.991	2,876	-0.08(-3.83%)
Apr 21, 2011	1.900	2.070	1.900	2.070	6,743	+0.12(+6.15%)
Apr 20, 2011	2.070	2.070	1.950	1.950	2,392	-0.12(-5.80%)
Apr 19, 2011	2.040	2.190	2.030	2.070	4,500	+0.04(+2.01%)
Apr 18, 2011	2.050	2.050	1.980	2.029	900	+0.13(+6.81%)
Apr 14, 2011	1.900	1.900	1.900	1.900	0	-0.11(-5.47%)
Apr 13, 2011	2.040	2.040	1.976	2.010	2,260	+0.11(+5.78%)
Apr 11, 2011	1.900	1.900	1.900	1.900	0	-0.14(-6.90%)
Apr 08, 2011	1.870	2.041	1.860	2.041	14,395	+0.13(+6.86%)
Apr 07, 2011	1.890	2.000	1.820	1.910	4,876	+0.06(+3.24%)
Apr 06, 2011	2.000	2.030	1.850	1.850	8,938	-0.13(-6.57%)
Apr 05, 2011	1.980	2.010	1.980	1.980	3,491	-0.04(-1.98%)
Apr 04, 2011	2.020	2.050	1.980	2.020	1,852	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.