Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.250	2.370	2.180	2.358	9,280	+0.11(+4.80%)
Feb 28, 2012	2.310	2.369	2.150	2.250	15,496	-0.11(-4.66%)
Feb 27, 2012	2.280	2.360	2.260	2.360	8,564	+0.08(+3.51%)
Feb 24, 2012	2.350	2.400	2.240	2.280	4,994	-0.07(-2.98%)
Feb 23, 2012	2.310	2.430	2.170	2.350	42,487	-0.37(-13.63%)
Feb 22, 2012	2.540	2.850	2.540	2.721	28,278	+0.16(+6.29%)
Feb 21, 2012	2.380	2.560	2.380	2.560	19,499	+0.23(+9.75%)
Feb 17, 2012	2.370	2.400	2.270	2.333	14,775	-0.06(-2.41%)
Feb 16, 2012	2.250	2.390	2.230	2.390	2,400	+0.15(+6.70%)
Feb 15, 2012	2.110	2.240	2.100	2.240	3,933	+0.01(+0.45%)
Feb 14, 2012	2.150	2.240	2.100	2.230	3,000	+0.01(+0.45%)
Feb 13, 2012	2.130	2.220	2.130	2.220	700	+0.12(+5.71%)
Feb 10, 2012	2.060	2.200	2.060	2.100	1,169	-0.05(-2.55%)
Feb 09, 2012	2.230	2.280	2.070	2.155	9,195	-0.07(-2.93%)
Feb 08, 2012	2.310	2.310	2.190	2.220	5,890	+0.09(+4.23%)
Feb 07, 2012	2.100	2.160	2.060	2.130	9,094	-0.05(-2.29%)
Feb 06, 2012	2.230	2.230	2.180	2.180	2,160	-0.10(-4.39%)
Feb 03, 2012	2.350	2.350	2.270	2.280	400	+0.11(+5.07%)
Feb 01, 2012	2.220	2.170	2.170	2.170	2,000	-0.07(-3.13%)
Jan 31, 2012	2.110	2.560	2.110	2.240	37,593	+0.15(+7.18%)
Jan 30, 2012	2.050	2.090	2.050	2.090	1,100	-0.01(-0.47%)
Jan 27, 2012	2.050	2.100	2.050	2.100	4,979	+0.05(+2.43%)
Jan 26, 2012	2.090	2.100	2.050	2.050	7,500	-0.04(-1.91%)
Jan 25, 2012	2.010	2.090	2.010	2.090	4,419	+0.01(+0.48%)
Jan 24, 2012	2.010	2.080	2.000	2.080	1,475	-0.01(-0.48%)
Jan 23, 2012	2.100	2.100	2.030	2.090	2,800	+0.04(+1.95%)
Jan 20, 2012	2.040	2.050	2.040	2.050	1,317	+0.01(+0.49%)
Jan 19, 2012	2.100	2.100	2.040	2.040	1,371	+0.00(+0.00%)
Jan 18, 2012	2.020	2.090	2.020	2.040	1,500	-0.10(-4.67%)
Jan 17, 2012	2.150	2.150	2.140	2.140	580	+0.08(+3.88%)
Jan 13, 2012	2.060	2.150	2.060	2.060	1,680	-0.04(-2.00%)
Jan 12, 2012	2.102	2.110	2.030	2.102	836	+0.07(+3.55%)
Jan 11, 2012	2.050	2.100	2.030	2.030	1,243	-0.08(-3.79%)
Jan 10, 2012	2.190	2.190	2.110	2.110	306	-0.03(-1.40%)
Jan 09, 2012	2.150	2.180	1.960	2.140	10,695	+0.10(+4.90%)
Jan 06, 2012	2.100	2.108	2.040	2.040	1,465	-0.10(-4.67%)
Jan 05, 2012	2.040	2.140	2.040	2.140	2,525	+0.04(+1.90%)
Jan 04, 2012	2.130	2.130	2.061	2.100	2,600	+0.23(+12.30%)
Dec 30, 2011	1.900	2.000	1.850	1.870	25,640	-0.05(-2.60%)
Dec 29, 2011	2.050	2.090	1.920	1.920	21,428	-0.17(-8.13%)
Dec 28, 2011	2.030	2.090	2.030	2.090	3,400	+0.06(+2.96%)
Dec 27, 2011	2.030	2.040	2.030	2.030	6,140	+0.00(+0.00%)
Dec 23, 2011	2.070	2.160	2.030	2.030	4,510	-0.09(-4.25%)
Dec 21, 2011	2.020	2.120	2.020	2.120	300	+0.09(+4.43%)
Dec 20, 2011	2.060	2.170	2.030	2.030	400	-0.02(-0.98%)
Dec 19, 2011	2.100	2.100	2.050	2.050	4,061	-0.02(-0.97%)
Dec 16, 2011	2.070	2.070	2.070	2.070	349	+0.01(+0.49%)
Dec 15, 2011	2.080	2.140	2.050	2.060	3,100	-0.09(-4.19%)
Dec 13, 2011	2.150	2.150	2.150	2.150	0	+0.04(+1.94%)
Dec 12, 2011	2.080	2.180	2.080	2.109	2,337	-0.07(-3.26%)
Dec 09, 2011	2.040	2.180	2.040	2.180	700	+0.18(+9.00%)
Dec 08, 2011	2.080	2.170	2.000	2.000	12,477	-0.23(-10.31%)
Dec 07, 2011	2.080	2.230	2.080	2.230	300	+0.11(+5.02%)
Dec 06, 2011	2.180	2.180	2.123	2.123	478	-0.06(-2.60%)
Dec 05, 2011	2.092	2.200	2.092	2.180	3,300	+0.10(+4.81%)
Dec 02, 2011	2.100	2.140	2.020	2.080	16,450	-0.10(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.