Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.870 | 1.930 | 1.750 | 1.850 | 10,000 | -0.02(-1.12%) |
Nov 29, 2018 | 1.800 | 1.930 | 1.720 | 1.871 | 12,729 | +0.06(+3.36%) |
Nov 28, 2018 | 1.810 | 1.840 | 1.770 | 1.810 | 8,034 | -0.04(-2.16%) |
Nov 27, 2018 | 1.910 | 1.910 | 1.850 | 1.850 | 416 | +0.09(+5.11%) |
Nov 26, 2018 | 1.860 | 1.860 | 1.760 | 1.760 | 14,591 | -0.14(-7.37%) |
Nov 23, 2018 | 1.850 | 1.900 | 1.850 | 1.900 | 600 | +0.00(+0.00%) |
Nov 21, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.799 | 1.964 | 1.799 | 1.900 | 5,264 | -0.01(-0.52%) |
Nov 19, 2018 | 1.940 | 2.000 | 1.840 | 1.910 | 5,766 | -0.08(-4.02%) |
Nov 16, 2018 | 1.860 | 2.020 | 1.850 | 1.990 | 4,100 | +0.13(+6.99%) |
Nov 15, 2018 | 1.920 | 1.920 | 1.860 | 1.860 | 2,452 | -0.09(-4.62%) |
Nov 14, 2018 | 2.060 | 2.060 | 1.950 | 1.950 | 5,356 | -0.11(-5.34%) |
Nov 13, 2018 | 1.900 | 2.060 | 1.900 | 2.060 | 985 | +0.13(+6.74%) |
Nov 12, 2018 | 1.930 | 1.930 | 1.930 | 1.930 | 251 | -0.01(-0.26%) |
Nov 09, 2018 | 1.988 | 1.990 | 1.920 | 1.935 | 14,700 | -0.14(-6.60%) |
Nov 08, 2018 | 1.970 | 2.072 | 1.950 | 2.072 | 9,645 | +0.01(+0.41%) |
Nov 07, 2018 | 1.819 | 2.137 | 1.819 | 2.063 | 8,410 | +0.19(+10.30%) |
Nov 06, 2018 | 1.812 | 1.890 | 1.800 | 1.871 | 42,692 | +0.17(+10.04%) |
Nov 05, 2018 | 1.750 | 1.750 | 1.680 | 1.700 | 11,584 | -0.05(-2.86%) |
Nov 02, 2018 | 1.670 | 1.830 | 1.670 | 1.750 | 9,000 | +0.02(+1.17%) |
Nov 01, 2018 | 1.710 | 1.730 | 1.667 | 1.730 | 22,282 | +0.01(+0.67%) |
Oct 31, 2018 | 1.700 | 1.730 | 1.700 | 1.718 | 16,358 | -0.01(-0.68%) |
Oct 30, 2018 | 1.730 | 1.730 | 1.730 | 1.730 | 136 | -0.02(-1.14%) |
Oct 29, 2018 | 1.810 | 1.880 | 1.750 | 1.750 | 12,568 | -0.06(-3.31%) |
Oct 26, 2018 | 2.000 | 2.000 | 1.700 | 1.810 | 71,900 | -0.22(-10.84%) |
Oct 25, 2018 | 2.030 | 2.114 | 2.030 | 2.030 | 11,659 | -0.02(-0.98%) |
Oct 24, 2018 | 2.065 | 2.065 | 2.050 | 2.050 | 451 | -0.01(-0.49%) |
Oct 23, 2018 | 2.090 | 2.090 | 2.050 | 2.060 | 8,817 | -0.04(-1.90%) |
Oct 22, 2018 | 2.100 | 2.240 | 2.100 | 2.100 | 12,806 | -0.01(-0.47%) |
Oct 19, 2018 | 2.270 | 2.270 | 2.110 | 2.110 | 14,600 | -0.08(-3.65%) |
Oct 18, 2018 | 2.120 | 2.290 | 2.110 | 2.190 | 12,126 | +0.03(+1.39%) |
Oct 17, 2018 | 2.060 | 2.270 | 2.060 | 2.160 | 14,982 | -0.01(-0.46%) |
Oct 16, 2018 | 2.111 | 2.170 | 2.111 | 2.170 | 453 | +0.02(+0.93%) |
Oct 15, 2018 | 2.241 | 2.241 | 2.050 | 2.150 | 15,076 | -0.03(-1.38%) |
Oct 12, 2018 | 2.180 | 2.270 | 2.170 | 2.180 | 4,600 | -0.03(-1.36%) |
Oct 11, 2018 | 2.210 | 2.210 | 2.210 | 2.210 | 1,155 | -0.11(-4.74%) |
Oct 10, 2018 | 2.321 | 2.321 | 2.320 | 187 | -0.00(-0.04%) | |
Oct 09, 2018 | 2.230 | 2.390 | 2.230 | 2.321 | 10,770 | -0.03(-1.23%) |
Oct 08, 2018 | 2.340 | 2.380 | 2.295 | 2.350 | 2,238 | -0.03(-1.26%) |
Oct 05, 2018 | 2.200 | 2.380 | 2.200 | 2.380 | 5,400 | +0.14(+6.25%) |
Oct 04, 2018 | 2.250 | 2.261 | 2.213 | 2.240 | 15,607 | -0.02(-0.88%) |
Oct 03, 2018 | 2.290 | 2.370 | 2.260 | 2.260 | 533 | -0.03(-1.31%) |
Oct 02, 2018 | 2.320 | 2.340 | 2.290 | 2.290 | 2,336 | -0.11(-4.58%) |
Oct 01, 2018 | 2.290 | 2.440 | 2.250 | 2.400 | 7,355 | +0.10(+4.35%) |
Sep 28, 2018 | 2.370 | 2.400 | 2.300 | 2.300 | 700 | -0.02(-0.86%) |
Sep 27, 2018 | 2.319 | 2.319 | 2.320 | 123 | +0.00(+0.06%) | |
Sep 26, 2018 | 2.276 | 2.319 | 2.276 | 2.319 | 736 | +0.03(+1.25%) |
Sep 25, 2018 | 2.260 | 2.310 | 2.260 | 2.290 | 13,913 | -0.12(-4.98%) |
Sep 24, 2018 | 2.470 | 2.470 | 2.290 | 2.410 | 3,131 | -0.09(-3.60%) |
Sep 21, 2018 | 2.300 | 2.500 | 2.270 | 2.500 | 6,000 | +0.18(+7.76%) |
Sep 20, 2018 | 2.240 | 2.320 | 2.240 | 2.320 | 3,807 | +0.07(+3.11%) |
Sep 19, 2018 | 2.270 | 2.290 | 2.250 | 2.250 | 45,734 | -0.02(-0.88%) |
Sep 18, 2018 | 2.270 | 2.305 | 2.270 | 2.270 | 12,305 | +0.00(+0.00%) |
Sep 17, 2018 | 2.270 | 2.434 | 2.270 | 2.270 | 12,243 | -0.01(-0.44%) |
Sep 14, 2018 | 2.350 | 2.350 | 2.280 | 2.280 | 5,200 | +0.00(+0.00%) |
Sep 13, 2018 | 2.280 | 2.295 | 2.280 | 2.280 | 4,138 | -0.02(-0.87%) |
Sep 12, 2018 | 2.270 | 2.310 | 2.270 | 2.300 | 15,050 | -0.01(-0.22%) |
Sep 11, 2018 | 2.310 | 2.320 | 2.270 | 2.305 | 3,267 | +0.01(+0.22%) |
Sep 10, 2018 | 2.290 | 2.317 | 2.270 | 2.300 | 11,936 | -0.01(-0.43%) |
Sep 07, 2018 | 2.320 | 2.320 | 2.310 | 2.310 | 5,000 | +0.00(+0.00%) |
Sep 06, 2018 | 2.448 | 2.448 | 2.310 | 2.310 | 471 | +0.00(+0.00%) |
Sep 05, 2018 | 2.375 | 2.460 | 2.310 | 2.310 | 8,308 | -0.14(-5.71%) |